조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.51 | -0.9300 | -0.90% | 103.24 | 104.45 | 101.77 | 617,749 |
| 2026-09-14 | 103.44 | +1.10 | +1.07% | 103.43 | 104.50 | 103.27 | 261,803 |
| 2026-09-11 | 102.34 | -0.3100 | -0.30% | 103.77 | 103.82 | 101.62 | 245,090 |
| 2026-09-10 | 102.65 | +1.59 | +1.57% | 101.84 | 102.67 | 100.69 | 418,750 |
| 2026-09-09 | 101.06 | -1.58 | -1.54% | 102.00 | 102.12 | 100.68 | 182,162 |
| 2026-09-08 | 102.64 | -1.89 | -1.81% | 103.50 | 104.17 | 102.00 | 305,803 |
| 2026-09-04 | 104.53 | -1.52 | -1.43% | 105.11 | 105.43 | 104.01 | 229,118 |
| 2026-09-03 | 106.05 | +3.14 | +3.05% | 103.07 | 107.20 | 103.07 | 357,537 |
| 2026-09-02 | 102.91 | +1.83 | +1.81% | 101.70 | 104.06 | 101.25 | 314,749 |
| 2026-09-01 | 101.08 | -0.8800 | -0.86% | 102.36 | 103.42 | 100.67 | 266,754 |
| 2026-08-31 | 101.96 | -1.01 | -0.98% | 103.49 | 104.01 | 101.29 | 284,324 |
| 2026-08-28 | 102.97 | +0.3300 | +0.32% | 103.00 | 104.20 | 102.21 | 207,448 |
| 2026-08-27 | 102.64 | -2.43 | -2.31% | 106.05 | 106.05 | 99.76 | 295,722 |
| 2026-08-26 | 105.07 | +0.5900 | +0.56% | 104.56 | 106.40 | 104.55 | 202,006 |
| 2026-08-25 | 104.48 | -1.80 | -1.69% | 106.89 | 106.89 | 103.84 | 138,351 |
| 2026-08-24 | 106.28 | +0.5800 | +0.55% | 105.93 | 107.15 | 105.77 | 183,686 |
| 2026-08-21 | 105.70 | +1.83 | +1.76% | 104.35 | 106.13 | 104.06 | 271,122 |
| 2026-08-20 | 103.87 | -0.4400 | -0.42% | 103.68 | 104.44 | 103.17 | 301,074 |
| 2026-08-19 | 104.31 | -2.01 | -1.89% | 106.91 | 107.70 | 104.21 | 249,391 |
| 2026-08-18 | 106.32 | -0.0600 | -0.06% | 107.48 | 109.12 | 105.97 | 337,075 |