조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.30 | +0.0500 | +0.05% | 106.62 | 107.65 | 106.22 | 195,989 |
| 2026-07-17 | 106.25 | -1.24 | -1.15% | 107.62 | 109.75 | 105.71 | 287,411 |
| 2026-07-16 | 107.49 | +2.23 | +2.12% | 104.85 | 108.11 | 104.85 | 256,877 |
| 2026-07-15 | 105.26 | -2.52 | -2.34% | 105.01 | 106.43 | 102.20 | 426,326 |
| 2026-07-14 | 107.78 | -2.58 | -2.34% | 109.97 | 111.31 | 107.76 | 256,505 |
| 2026-07-13 | 110.36 | +1.10 | +1.01% | 110.11 | 111.96 | 109.14 | 177,800 |
| 2026-07-10 | 109.26 | -0.5300 | -0.48% | 109.75 | 112.49 | 109.03 | 196,086 |
| 2026-07-09 | 109.79 | -0.3300 | -0.30% | 110.54 | 111.47 | 109.17 | 319,713 |
| 2026-07-08 | 110.12 | -0.7200 | -0.65% | 111.35 | 112.20 | 110.10 | 362,134 |
| 2026-07-07 | 110.84 | -0.2800 | -0.25% | 112.04 | 113.06 | 110.74 | 342,211 |
| 2026-07-06 | 111.12 | +0.6400 | +0.58% | 112.00 | 112.28 | 110.08 | 298,466 |
| 2026-07-02 | 110.48 | +1.94 | +1.79% | 109.01 | 111.46 | 108.29 | 306,545 |
| 2026-07-01 | 108.54 | +1.92 | +1.80% | 107.51 | 109.31 | 106.37 | 360,640 |
| 2026-06-30 | 106.62 | -0.5800 | -0.54% | 107.34 | 108.55 | 106.62 | 236,314 |
| 2026-06-29 | 107.20 | -0.2700 | -0.25% | 106.53 | 108.10 | 105.98 | 325,472 |
| 2026-06-26 | 107.47 | +3.35 | +3.22% | 105.30 | 107.54 | 103.88 | 888,164 |
| 2026-06-25 | 104.12 | -2.87 | -2.68% | 106.87 | 107.81 | 103.91 | 205,248 |
| 2026-06-24 | 106.99 | +0.5100 | +0.48% | 107.01 | 107.95 | 106.09 | 285,821 |
| 2026-06-23 | 106.48 | +3.33 | +3.23% | 103.92 | 107.02 | 103.32 | 356,420 |
| 2026-06-22 | 103.15 | +0.4800 | +0.47% | 102.74 | 105.00 | 102.58 | 353,510 |