조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 106.38 | +1.00 | +0.95% | 105.17 | 106.83 | 104.89 | 205,470 |
| 2026-08-14 | 105.38 | +0.4600 | +0.44% | 104.93 | 105.89 | 104.57 | 149,797 |
| 2026-08-13 | 104.92 | -0.6000 | -0.57% | 106.74 | 106.77 | 104.70 | 185,087 |
| 2026-08-12 | 105.52 | -0.2400 | -0.23% | 105.61 | 106.99 | 105.45 | 182,833 |
| 2026-08-11 | 105.76 | -1.18 | -1.10% | 106.55 | 107.62 | 104.87 | 377,403 |
| 2026-08-10 | 106.94 | -2.56 | -2.34% | 108.32 | 109.48 | 105.82 | 273,753 |
| 2026-08-07 | 109.50 | +2.06 | +1.92% | 107.40 | 109.53 | 106.17 | 276,930 |
| 2026-08-06 | 107.44 | -2.17 | -1.98% | 109.19 | 109.51 | 106.27 | 427,592 |
| 2026-08-05 | 109.61 | +3.01 | +2.82% | 110.95 | 112.00 | 107.37 | 496,688 |
| 2026-08-04 | 106.60 | -0.6600 | -0.62% | 106.13 | 107.75 | 105.21 | 472,282 |
| 2026-08-03 | 107.26 | +0.1400 | +0.13% | 107.58 | 108.78 | 106.72 | 257,073 |
| 2026-07-31 | 107.12 | +0.3900 | +0.37% | 105.98 | 107.73 | 105.46 | 232,594 |
| 2026-07-30 | 106.73 | -1.64 | -1.51% | 108.74 | 109.29 | 105.69 | 264,932 |
| 2026-07-29 | 108.37 | -1.14 | -1.04% | 109.21 | 110.29 | 108.26 | 366,675 |
| 2026-07-28 | 109.51 | +1.09 | +1.01% | 108.70 | 110.90 | 108.70 | 259,460 |
| 2026-07-27 | 108.42 | +1.14 | +1.06% | 106.13 | 108.73 | 106.13 | 188,670 |
| 2026-07-24 | 107.28 | +1.82 | +1.73% | 106.09 | 107.50 | 105.46 | 221,910 |
| 2026-07-23 | 105.46 | +2.72 | +2.65% | 102.57 | 105.65 | 100.75 | 280,845 |
| 2026-07-22 | 102.74 | -3.03 | -2.86% | 104.86 | 104.97 | 101.40 | 348,065 |
| 2026-07-21 | 105.77 | -0.5300 | -0.50% | 106.28 | 106.64 | 104.72 | 221,939 |