조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.69 | -0.2200 | -0.82% | 26.61 | 27.22 | 26.20 | 804,389 |
| 2026-09-14 | 26.91 | +0.1400 | +0.52% | 26.98 | 27.33 | 26.05 | 754,214 |
| 2026-09-11 | 26.77 | +0.0400 | +0.15% | 27.11 | 27.22 | 26.64 | 516,909 |
| 2026-09-10 | 26.73 | -0.3600 | -1.33% | 27.06 | 27.56 | 26.60 | 740,581 |
| 2026-09-09 | 27.09 | +0.1500 | +0.56% | 26.78 | 27.14 | 26.20 | 713,680 |
| 2026-09-08 | 26.94 | -0.0900 | -0.33% | 26.62 | 27.04 | 26.28 | 638,923 |
| 2026-09-04 | 27.03 | +0.1500 | +0.56% | 26.65 | 27.07 | 26.65 | 532,946 |
| 2026-09-03 | 26.88 | +0.0200 | +0.07% | 27.00 | 27.24 | 26.63 | 609,901 |
| 2026-09-02 | 26.86 | +0.3900 | +1.47% | 26.57 | 27.28 | 26.57 | 823,723 |
| 2026-09-01 | 26.47 | +0.2400 | +0.91% | 26.29 | 26.85 | 26.07 | 715,422 |
| 2026-08-31 | 26.23 | -0.3800 | -1.43% | 25.33 | 26.54 | 25.33 | 682,403 |
| 2026-08-28 | 26.61 | -0.1900 | -0.71% | 26.92 | 27.06 | 26.41 | 706,848 |
| 2026-08-27 | 26.80 | -0.1500 | -0.56% | 26.79 | 26.92 | 26.63 | 544,486 |
| 2026-08-26 | 26.95 | -0.0400 | -0.15% | 26.93 | 27.26 | 26.70 | 528,158 |
| 2026-08-25 | 26.99 | +0.3900 | +1.47% | 27.10 | 27.10 | 26.56 | 507,704 |
| 2026-08-24 | 26.60 | +0.0300 | +0.11% | 26.66 | 26.99 | 26.36 | 681,712 |
| 2026-08-21 | 26.57 | +0.3500 | +1.33% | 26.20 | 26.68 | 26.00 | 956,146 |
| 2026-08-20 | 26.22 | 0.00 | 0.00% | 26.45 | 27.00 | 26.06 | 869,775 |
| 2026-08-19 | 26.22 | -0.3400 | -1.28% | 26.15 | 26.44 | 25.15 | 1,354,111 |
| 2026-08-18 | 26.56 | +0.2200 | +0.84% | 26.54 | 27.14 | 26.45 | 943,159 |