조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.71 | -0.4200 | -1.61% | 26.20 | 26.38 | 25.62 | 502,749 |
| 2026-07-17 | 26.13 | -0.2100 | -0.80% | 26.10 | 26.76 | 25.96 | 566,368 |
| 2026-07-16 | 26.34 | +0.4600 | +1.78% | 25.27 | 26.82 | 25.27 | 975,747 |
| 2026-07-15 | 25.88 | +1.77 | +7.34% | 24.08 | 26.20 | 23.87 | 1,621,930 |
| 2026-07-14 | 24.11 | -2.03 | -7.77% | 24.99 | 25.05 | 24.10 | 1,247,331 |
| 2026-07-13 | 26.14 | -0.1300 | -0.49% | 26.41 | 26.80 | 25.99 | 695,069 |
| 2026-07-10 | 26.27 | -0.6500 | -2.41% | 26.86 | 26.97 | 25.99 | 559,631 |
| 2026-07-09 | 26.92 | +0.1300 | +0.49% | 26.67 | 27.02 | 26.31 | 787,597 |
| 2026-07-08 | 26.79 | -0.0600 | -0.22% | 26.67 | 26.84 | 26.28 | 865,726 |
| 2026-07-07 | 26.85 | -0.5400 | -1.97% | 27.50 | 27.94 | 26.79 | 786,515 |
| 2026-07-06 | 27.39 | +0.6300 | +2.35% | 26.97 | 27.41 | 26.83 | 674,448 |
| 2026-07-02 | 26.76 | +0.6200 | +2.37% | 26.14 | 26.88 | 25.89 | 831,920 |
| 2026-07-01 | 26.14 | +0.8100 | +3.20% | 25.50 | 26.44 | 25.50 | 987,312 |
| 2026-06-30 | 25.33 | +0.6400 | +2.59% | 24.65 | 25.40 | 24.37 | 704,043 |
| 2026-06-29 | 24.69 | +0.0100 | +0.04% | 24.70 | 24.86 | 24.37 | 776,574 |
| 2026-06-26 | 24.68 | +0.5700 | +2.36% | 24.06 | 24.69 | 23.88 | 1,557,075 |
| 2026-06-25 | 24.11 | -0.1100 | -0.45% | 24.32 | 24.47 | 23.99 | 702,601 |
| 2026-06-24 | 24.22 | +0.3600 | +1.51% | 23.94 | 24.53 | 23.48 | 630,863 |
| 2026-06-23 | 23.86 | +0.3400 | +1.45% | 23.24 | 24.20 | 23.20 | 580,835 |
| 2026-06-22 | 23.52 | -0.0900 | -0.38% | 23.86 | 24.11 | 23.44 | 927,029 |