조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.34 | -0.2700 | -1.01% | 26.39 | 26.64 | 25.87 | 613,142 |
| 2026-08-14 | 26.61 | +0.2400 | +0.91% | 26.25 | 26.81 | 26.14 | 607,140 |
| 2026-08-13 | 26.37 | -0.1300 | -0.49% | 26.70 | 26.97 | 26.04 | 719,453 |
| 2026-08-12 | 26.50 | +0.3600 | +1.38% | 26.00 | 26.60 | 26.00 | 630,994 |
| 2026-08-11 | 26.14 | +0.0600 | +0.23% | 26.22 | 26.74 | 26.10 | 673,677 |
| 2026-08-10 | 26.08 | -1.00 | -3.69% | 26.68 | 26.94 | 25.48 | 862,567 |
| 2026-08-07 | 27.08 | +0.5700 | +2.15% | 26.39 | 27.33 | 26.39 | 898,463 |
| 2026-08-06 | 26.51 | +0.5200 | +2.00% | 25.63 | 26.71 | 25.63 | 1,065,211 |
| 2026-08-05 | 25.99 | +1.28 | +5.18% | 24.94 | 26.44 | 24.94 | 1,500,644 |
| 2026-08-04 | 24.71 | -1.54 | -5.87% | 23.56 | 26.60 | 22.60 | 1,545,067 |
| 2026-08-03 | 26.25 | -0.2600 | -0.98% | 26.70 | 27.30 | 26.20 | 720,677 |
| 2026-07-31 | 26.51 | +0.0300 | +0.11% | 26.08 | 26.55 | 26.02 | 453,564 |
| 2026-07-30 | 26.48 | -0.2500 | -0.94% | 26.53 | 26.91 | 26.27 | 847,324 |
| 2026-07-29 | 26.73 | -0.1300 | -0.48% | 26.72 | 27.00 | 26.31 | 554,588 |
| 2026-07-28 | 26.86 | +0.7200 | +2.75% | 26.45 | 26.88 | 26.24 | 506,158 |
| 2026-07-27 | 26.14 | -0.1200 | -0.46% | 26.26 | 26.68 | 25.99 | 754,704 |
| 2026-07-24 | 26.26 | +0.6800 | +2.66% | 25.84 | 26.47 | 25.75 | 533,298 |
| 2026-07-23 | 25.58 | -0.2500 | -0.97% | 26.04 | 26.04 | 25.36 | 604,724 |
| 2026-07-22 | 25.83 | -0.3100 | -1.19% | 26.17 | 26.17 | 25.47 | 577,509 |
| 2026-07-21 | 26.14 | +0.4300 | +1.67% | 25.56 | 26.14 | 25.45 | 609,661 |