조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.00 | -0.2400 | -0.79% | 30.33 | 31.02 | 29.93 | 1,170,896 |
| 2026-07-17 | 30.24 | -1.18 | -3.76% | 30.59 | 30.86 | 29.24 | 2,882,337 |
| 2026-07-16 | 31.42 | -1.79 | -5.39% | 32.73 | 33.00 | 30.52 | 2,326,305 |
| 2026-07-15 | 33.21 | -0.6800 | -2.01% | 33.92 | 34.51 | 32.39 | 2,166,129 |
| 2026-07-14 | 33.89 | +2.42 | +7.69% | 32.02 | 34.08 | 32.02 | 2,825,653 |
| 2026-07-13 | 31.47 | -2.53 | -7.44% | 33.73 | 33.74 | 31.41 | 3,548,355 |
| 2026-07-10 | 34.00 | -1.39 | -3.93% | 35.34 | 35.49 | 33.85 | 3,559,516 |
| 2026-07-09 | 35.39 | -3.28 | -8.48% | 35.63 | 36.29 | 35.00 | 8,492,891 |
| 2026-07-08 | 38.67 | -0.8600 | -2.18% | 39.25 | 39.73 | 38.13 | 636,854 |
| 2026-07-07 | 39.53 | -2.58 | -6.13% | 41.20 | 41.34 | 38.79 | 731,689 |
| 2026-07-06 | 42.11 | +1.36 | +3.34% | 41.58 | 42.54 | 40.30 | 2,103,004 |
| 2026-07-02 | 40.75 | +1.25 | +3.16% | 39.99 | 41.86 | 39.33 | 1,297,028 |
| 2026-07-01 | 39.50 | -1.78 | -4.31% | 40.77 | 41.38 | 39.33 | 650,665 |
| 2026-06-30 | 41.28 | +3.20 | +8.40% | 38.09 | 41.53 | 37.88 | 1,163,161 |
| 2026-06-29 | 38.08 | +2.44 | +6.85% | 36.05 | 38.43 | 36.05 | 1,269,761 |
| 2026-06-26 | 35.64 | -0.4000 | -1.11% | 35.83 | 36.39 | 35.08 | 1,052,850 |
| 2026-06-25 | 36.04 | -1.56 | -4.15% | 37.74 | 38.05 | 35.18 | 1,519,792 |
| 2026-06-24 | 37.60 | -1.11 | -2.87% | 39.11 | 39.62 | 37.60 | 1,635,724 |
| 2026-06-23 | 38.71 | -0.6800 | -1.73% | 37.55 | 39.54 | 37.52 | 1,666,095 |
| 2026-06-22 | 39.39 | -0.0100 | -0.03% | 40.86 | 41.66 | 39.33 | 1,598,876 |