조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.95 | +0.1000 | +0.35% | 28.91 | 29.90 | 28.60 | 751,163 |
| 2026-09-14 | 28.85 | -0.1200 | -0.41% | 28.34 | 29.13 | 28.19 | 663,298 |
| 2026-09-11 | 28.97 | +0.0900 | +0.31% | 29.13 | 29.22 | 28.26 | 1,262,825 |
| 2026-09-10 | 28.88 | +0.0700 | +0.24% | 28.75 | 30.36 | 28.67 | 2,071,511 |
| 2026-09-09 | 28.81 | -1.33 | -4.41% | 29.97 | 30.54 | 28.70 | 1,150,719 |
| 2026-09-08 | 30.14 | +0.6200 | +2.10% | 29.68 | 30.39 | 29.39 | 1,810,017 |
| 2026-09-04 | 29.52 | +0.4600 | +1.58% | 29.30 | 29.80 | 28.88 | 1,038,977 |
| 2026-09-03 | 29.06 | +1.04 | +3.71% | 28.34 | 29.23 | 28.14 | 1,318,899 |
| 2026-09-02 | 28.02 | -0.3500 | -1.23% | 28.50 | 28.66 | 27.57 | 1,311,723 |
| 2026-09-01 | 28.37 | -0.5200 | -1.80% | 28.37 | 28.81 | 28.04 | 1,461,961 |
| 2026-08-31 | 28.89 | +0.0100 | +0.03% | 28.84 | 29.03 | 28.62 | 1,583,603 |
| 2026-08-28 | 28.88 | -1.48 | -4.87% | 30.30 | 30.50 | 28.75 | 949,017 |
| 2026-08-27 | 30.36 | +0.7800 | +2.64% | 30.01 | 30.45 | 29.67 | 632,079 |
| 2026-08-26 | 29.58 | +0.1200 | +0.41% | 29.59 | 30.58 | 29.33 | 645,392 |
| 2026-08-25 | 29.46 | -0.2300 | -0.77% | 30.60 | 30.60 | 29.15 | 2,783,024 |
| 2026-08-24 | 29.69 | -1.23 | -3.98% | 30.68 | 30.68 | 29.55 | 1,163,318 |
| 2026-08-21 | 30.92 | -0.3300 | -1.06% | 31.72 | 32.01 | 30.86 | 1,079,617 |
| 2026-08-20 | 31.25 | -1.18 | -3.64% | 32.31 | 32.60 | 31.13 | 957,810 |
| 2026-08-19 | 32.43 | -1.58 | -4.65% | 34.31 | 34.76 | 32.20 | 1,429,649 |
| 2026-08-18 | 34.01 | -1.25 | -3.55% | 34.84 | 34.98 | 33.66 | 720,887 |