조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.26 | +0.0500 | +0.14% | 35.40 | 36.75 | 35.13 | 537,937 |
| 2026-08-14 | 35.21 | +0.4000 | +1.15% | 35.39 | 36.15 | 34.55 | 669,234 |
| 2026-08-13 | 34.81 | -0.8200 | -2.30% | 35.90 | 36.80 | 34.76 | 857,001 |
| 2026-08-12 | 35.63 | +1.43 | +4.18% | 35.04 | 35.92 | 34.28 | 1,310,661 |
| 2026-08-11 | 34.20 | +0.7900 | +2.36% | 33.59 | 34.64 | 32.91 | 769,078 |
| 2026-08-10 | 33.41 | -1.18 | -3.41% | 34.80 | 35.23 | 33.41 | 2,567,418 |
| 2026-08-07 | 34.59 | +0.3300 | +0.96% | 34.18 | 35.18 | 32.76 | 1,805,182 |
| 2026-08-06 | 34.26 | +0.3200 | +0.94% | 34.00 | 35.02 | 33.20 | 1,001,210 |
| 2026-08-05 | 33.94 | -0.3300 | -0.96% | 34.57 | 34.86 | 33.91 | 910,132 |
| 2026-08-04 | 34.27 | +2.05 | +6.36% | 33.36 | 35.06 | 33.10 | 2,113,611 |
| 2026-08-03 | 32.22 | +1.97 | +6.51% | 30.47 | 32.28 | 30.34 | 1,044,335 |
| 2026-07-31 | 30.25 | -0.0300 | -0.10% | 30.84 | 31.12 | 29.69 | 983,135 |
| 2026-07-30 | 30.28 | +1.52 | +5.29% | 29.63 | 30.45 | 29.44 | 832,096 |
| 2026-07-29 | 28.76 | -1.13 | -3.78% | 29.53 | 29.96 | 28.50 | 1,428,005 |
| 2026-07-28 | 29.89 | -0.0800 | -0.27% | 29.84 | 30.12 | 28.24 | 1,043,997 |
| 2026-07-27 | 29.97 | +0.4000 | +1.35% | 29.92 | 30.44 | 29.00 | 889,623 |
| 2026-07-24 | 29.57 | -1.31 | -4.24% | 31.10 | 31.10 | 29.26 | 1,440,177 |
| 2026-07-23 | 30.88 | -0.7300 | -2.31% | 31.09 | 31.94 | 30.43 | 1,086,358 |
| 2026-07-22 | 31.61 | +0.0400 | +0.13% | 31.36 | 31.87 | 30.55 | 1,003,148 |
| 2026-07-21 | 31.57 | +1.57 | +5.23% | 30.04 | 31.84 | 30.00 | 1,300,572 |