조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.65 | -0.0200 | -1.20% | 1.63 | 1.70 | 1.62 | 112,922 |
| 2026-07-17 | 1.67 | +0.0200 | +1.21% | 1.64 | 1.71 | 1.64 | 156,529 |
| 2026-07-16 | 1.65 | -0.0400 | -2.37% | 1.70 | 1.71 | 1.64 | 417,145 |
| 2026-07-15 | 1.69 | +0.0200 | +1.20% | 1.67 | 1.71 | 1.66 | 126,038 |
| 2026-07-14 | 1.67 | -0.0100 | -0.60% | 1.70 | 1.71 | 1.67 | 84,865 |
| 2026-07-13 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.74 | 1.66 | 192,886 |
| 2026-07-10 | 1.72 | 0.00 | 0.00% | 1.72 | 1.76 | 1.69 | 252,838 |
| 2026-07-09 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.76 | 1.70 | 116,791 |
| 2026-07-08 | 1.73 | -0.0100 | -0.57% | 1.71 | 1.75 | 1.71 | 100,575 |
| 2026-07-07 | 1.74 | -0.1300 | -6.95% | 1.86 | 1.88 | 1.74 | 212,098 |
| 2026-07-06 | 1.87 | +0.0800 | +4.47% | 1.79 | 1.90 | 1.77 | 341,967 |
| 2026-07-02 | 1.79 | +0.0100 | +0.56% | 1.79 | 1.89 | 1.77 | 336,063 |
| 2026-07-01 | 1.78 | +0.0500 | +2.89% | 1.73 | 1.79 | 1.73 | 320,603 |
| 2026-06-30 | 1.73 | +0.0400 | +2.37% | 1.70 | 1.78 | 1.68 | 437,536 |
| 2026-06-29 | 1.69 | -0.0200 | -1.17% | 1.71 | 1.75 | 1.68 | 312,963 |
| 2026-06-26 | 1.71 | +0.0400 | +2.40% | 1.66 | 1.76 | 1.66 | 350,867 |
| 2026-06-25 | 1.67 | +0.0100 | +0.60% | 1.68 | 1.72 | 1.66 | 236,712 |
| 2026-06-24 | 1.66 | -0.0500 | -2.92% | 1.73 | 1.77 | 1.62 | 416,366 |
| 2026-06-23 | 1.71 | -0.0200 | -1.16% | 1.73 | 1.77 | 1.71 | 213,136 |
| 2026-06-22 | 1.73 | -0.0900 | -4.95% | 1.81 | 1.81 | 1.72 | 325,656 |