조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.59 | -0.0200 | -1.24% | 1.59 | 1.63 | 1.58 | 80,899 |
| 2026-09-14 | 1.61 | +0.0100 | +0.63% | 1.58 | 1.63 | 1.58 | 128,350 |
| 2026-09-11 | 1.60 | +0.0400 | +2.56% | 1.57 | 1.62 | 1.57 | 116,895 |
| 2026-09-10 | 1.56 | -0.0200 | -1.27% | 1.57 | 1.60 | 1.54 | 138,583 |
| 2026-09-09 | 1.58 | -0.0300 | -1.86% | 1.61 | 1.63 | 1.57 | 82,499 |
| 2026-09-08 | 1.61 | +0.0400 | +2.55% | 1.61 | 1.67 | 1.58 | 193,437 |
| 2026-09-04 | 1.57 | +0.0100 | +0.64% | 1.56 | 1.59 | 1.56 | 82,406 |
| 2026-09-03 | 1.56 | -0.0050 | -0.32% | 1.58 | 1.59 | 1.55 | 44,835 |
| 2026-09-02 | 1.57 | +0.0150 | +0.97% | 1.57 | 1.60 | 1.55 | 71,735 |
| 2026-09-01 | 1.55 | -0.0200 | -1.27% | 1.58 | 1.59 | 1.55 | 80,048 |
| 2026-08-31 | 1.57 | 0.00 | 0.00% | 1.57 | 1.59 | 1.54 | 84,883 |
| 2026-08-28 | 1.57 | -0.0600 | -3.68% | 1.62 | 1.64 | 1.57 | 100,147 |
| 2026-08-27 | 1.63 | +0.0200 | +1.24% | 1.60 | 1.66 | 1.60 | 116,669 |
| 2026-08-26 | 1.61 | -0.0200 | -1.23% | 1.63 | 1.66 | 1.60 | 97,784 |
| 2026-08-25 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.67 | 1.60 | 157,079 |
| 2026-08-24 | 1.60 | 0.00 | 0.00% | 1.60 | 1.63 | 1.58 | 108,343 |
| 2026-08-21 | 1.60 | +0.0300 | +1.91% | 1.57 | 1.61 | 1.57 | 138,611 |
| 2026-08-20 | 1.57 | -0.0500 | -3.09% | 1.61 | 1.61 | 1.56 | 174,437 |
| 2026-08-19 | 1.62 | +0.0100 | +0.62% | 1.62 | 1.64 | 1.57 | 137,823 |
| 2026-08-18 | 1.61 | -0.0300 | -1.83% | 1.63 | 1.67 | 1.61 | 147,905 |