조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.64 | -0.0400 | -2.38% | 1.67 | 1.72 | 1.62 | 238,624 |
| 2026-08-14 | 1.68 | -0.0500 | -2.89% | 1.74 | 1.76 | 1.67 | 210,843 |
| 2026-08-13 | 1.73 | +0.1600 | +10.19% | 1.59 | 1.73 | 1.59 | 230,321 |
| 2026-08-12 | 1.57 | -0.1400 | -8.19% | 1.52 | 1.59 | 1.51 | 322,524 |
| 2026-08-11 | 1.71 | 0.00 | 0.00% | 1.72 | 1.75 | 1.68 | 218,707 |
| 2026-08-10 | 1.71 | -0.0400 | -2.29% | 1.75 | 1.78 | 1.71 | 143,860 |
| 2026-08-07 | 1.75 | +0.0900 | +5.42% | 1.67 | 1.78 | 1.67 | 256,163 |
| 2026-08-06 | 1.66 | +0.0300 | +1.84% | 1.61 | 1.69 | 1.60 | 193,180 |
| 2026-08-05 | 1.63 | -0.0200 | -1.21% | 1.65 | 1.67 | 1.61 | 215,493 |
| 2026-08-04 | 1.65 | +0.0400 | +2.48% | 1.61 | 1.69 | 1.61 | 251,077 |
| 2026-08-03 | 1.61 | +0.0600 | +3.87% | 1.56 | 1.63 | 1.55 | 216,131 |
| 2026-07-31 | 1.55 | -0.0300 | -1.90% | 1.57 | 1.60 | 1.54 | 82,971 |
| 2026-07-30 | 1.58 | +0.0800 | +5.33% | 1.53 | 1.60 | 1.53 | 121,554 |
| 2026-07-29 | 1.50 | -0.0600 | -3.85% | 1.55 | 1.61 | 1.50 | 233,201 |
| 2026-07-28 | 1.56 | -0.0800 | -4.88% | 1.64 | 1.65 | 1.56 | 249,169 |
| 2026-07-27 | 1.64 | 0.00 | 0.00% | 1.65 | 1.70 | 1.64 | 119,769 |
| 2026-07-24 | 1.64 | 0.00 | 0.00% | 1.64 | 1.68 | 1.63 | 103,175 |
| 2026-07-23 | 1.64 | -0.0300 | -1.80% | 1.65 | 1.69 | 1.64 | 164,112 |
| 2026-07-22 | 1.67 | -0.0100 | -0.60% | 1.67 | 1.69 | 1.65 | 112,865 |
| 2026-07-21 | 1.68 | +0.0300 | +1.82% | 1.65 | 1.70 | 1.65 | 62,880 |