조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.26 | 0.00 | 0.00% | 3.17 | 3.26 | 3.06 | 1,367 |
| 2026-07-17 | 3.26 | -0.1600 | -4.68% | 3.25 | 3.26 | 3.25 | 876 |
| 2026-07-16 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 500 |
| 2026-07-15 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 517 |
| 2026-07-14 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 256 |
| 2026-07-13 | 3.42 | -0.0729 | -2.09% | 3.18 | 3.42 | 3.18 | 929 |
| 2026-07-10 | 3.49 | +0.0979 | +2.88% | 3.50 | 3.50 | 3.34 | 2,411 |
| 2026-07-09 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 202 |
| 2026-07-08 | 3.40 | +0.1150 | +3.51% | 3.32 | 3.40 | 3.32 | 2,874 |
| 2026-07-07 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 355 |
| 2026-07-06 | 3.28 | -0.0700 | -2.09% | 3.28 | 3.28 | 3.28 | 895 |
| 2026-07-02 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 355 |
| 2026-07-01 | 3.35 | -0.1500 | -4.29% | 3.29 | 3.53 | 3.29 | 2,767 |
| 2026-06-30 | 3.50 | +0.3300 | +10.41% | 3.47 | 3.50 | 3.25 | 10,213 |
| 2026-06-29 | 3.17 | +0.0845 | +2.74% | 3.05 | 3.21 | 3.05 | 13,554 |
| 2026-06-26 | 3.09 | +0.3355 | +12.20% | 2.79 | 3.10 | 2.79 | 14,373 |
| 2026-06-25 | 2.75 | -0.0250 | -0.90% | 2.75 | 3.00 | 2.75 | 1,985 |
| 2026-06-24 | 2.78 | -0.0830 | -2.90% | 2.88 | 2.88 | 2.78 | 571 |
| 2026-06-23 | 2.86 | +0.0829 | +2.99% | 2.80 | 2.86 | 2.78 | 3,972 |
| 2026-06-22 | 2.78 | -0.1749 | -5.93% | 2.50 | 2.78 | 2.50 | 7,140 |