조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.67 | +0.1000 | +3.89% | 2.67 | 2.67 | 2.67 | 266 |
| 2026-09-14 | 2.57 | +0.0200 | +0.78% | 2.77 | 2.77 | 2.57 | 1,221 |
| 2026-09-11 | 2.55 | -0.2890 | -10.18% | 2.80 | 2.80 | 2.55 | 7,178 |
| 2026-09-10 | 2.84 | +0.0390 | +1.39% | 2.80 | 2.84 | 2.80 | 3,570 |
| 2026-09-09 | 2.80 | -0.0500 | -1.75% | 3.05 | 3.05 | 2.80 | 4,206 |
| 2026-09-08 | 2.85 | -0.0800 | -2.73% | 2.80 | 2.88 | 2.80 | 2,162 |
| 2026-09-04 | 2.93 | -0.0200 | -0.68% | 2.88 | 2.94 | 2.87 | 6,901 |
| 2026-09-03 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 680 |
| 2026-09-02 | 2.95 | +0.1000 | +3.51% | 2.88 | 3.03 | 2.88 | 3,898 |
| 2026-09-01 | 2.85 | -0.0900 | -3.06% | 2.94 | 2.94 | 2.85 | 224 |
| 2026-08-31 | 2.94 | -0.0129 | -0.44% | 3.07 | 3.07 | 2.87 | 3,216 |
| 2026-08-28 | 2.95 | +0.0529 | +1.82% | 2.86 | 2.96 | 2.86 | 2,243 |
| 2026-08-27 | 2.90 | -0.1400 | -4.61% | 2.83 | 3.04 | 2.83 | 3,850 |
| 2026-08-26 | 3.04 | -0.0900 | -2.88% | 3.04 | 3.04 | 3.04 | 163 |
| 2026-08-25 | 3.13 | -0.0550 | -1.73% | 3.15 | 3.15 | 3.13 | 690 |
| 2026-08-24 | 3.19 | +0.1550 | +5.12% | 3.19 | 3.19 | 2.88 | 648 |
| 2026-08-21 | 3.03 | -0.1400 | -4.42% | 2.93 | 3.03 | 2.93 | 1,117 |
| 2026-08-20 | 3.17 | +0.1100 | +3.59% | 3.06 | 3.17 | 3.06 | 625 |
| 2026-08-19 | 3.06 | +0.1999 | +6.99% | 2.87 | 3.06 | 2.87 | 1,693 |
| 2026-08-18 | 2.86 | -0.0806 | -2.74% | 2.91 | 2.91 | 2.86 | 2,471 |