조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.94 | -0.0393 | -1.32% | 3.00 | 3.00 | 2.86 | 2,078 |
| 2026-08-14 | 2.98 | -0.0400 | -1.32% | 3.02 | 3.02 | 2.98 | 1,347 |
| 2026-08-13 | 3.02 | -0.0100 | -0.33% | 3.04 | 3.04 | 2.96 | 10,915 |
| 2026-08-12 | 3.03 | -0.0400 | -1.30% | 3.02 | 3.05 | 3.02 | 2,634 |
| 2026-08-11 | 3.07 | +0.0899 | +3.02% | 3.07 | 3.07 | 3.07 | 262 |
| 2026-08-10 | 2.98 | +0.0600 | +2.05% | 2.99 | 3.06 | 2.98 | 5,946 |
| 2026-08-07 | 2.92 | -0.0699 | -2.34% | 3.23 | 3.23 | 2.92 | 1,440 |
| 2026-08-06 | 2.99 | -0.1050 | -3.39% | 3.04 | 3.04 | 2.99 | 4,214 |
| 2026-08-05 | 3.10 | -0.0450 | -1.43% | 3.10 | 3.10 | 3.10 | 352 |
| 2026-08-04 | 3.14 | +0.0600 | +1.95% | 2.85 | 3.14 | 2.85 | 1,457 |
| 2026-08-03 | 3.08 | +0.0200 | +0.65% | 3.10 | 3.26 | 3.07 | 3,036 |
| 2026-07-31 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 102 |
| 2026-07-30 | 3.06 | +0.0100 | +0.33% | 3.06 | 3.06 | 3.06 | 1,940 |
| 2026-07-29 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 2,493 |
| 2026-07-28 | 3.05 | -0.0300 | -0.97% | 3.21 | 3.21 | 3.05 | 2,910 |
| 2026-07-27 | 3.08 | -0.1200 | -3.75% | 3.05 | 3.09 | 3.05 | 1,830 |
| 2026-07-24 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 286 |
| 2026-07-23 | 3.20 | +0.0700 | +2.24% | 3.23 | 3.26 | 3.13 | 1,568 |
| 2026-07-22 | 3.13 | +0.0761 | +2.49% | 3.17 | 3.17 | 3.13 | 1,858 |
| 2026-07-21 | 3.05 | -0.2061 | -6.32% | 3.05 | 3.05 | 3.05 | 1,169 |