조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.70 | -1.09 | -5.80% | 19.00 | 19.00 | 17.52 | 780,618 |
| 2026-07-17 | 18.79 | -1.51 | -7.44% | 19.50 | 19.94 | 18.50 | 575,877 |
| 2026-07-16 | 20.30 | +2.88 | +16.53% | 17.80 | 20.39 | 17.78 | 3,322,864 |
| 2026-07-15 | 17.42 | -0.7700 | -4.23% | 18.12 | 18.50 | 16.75 | 1,402,611 |
| 2026-07-14 | 18.19 | -0.4200 | -2.26% | 18.31 | 18.64 | 17.75 | 1,213,405 |
| 2026-07-13 | 18.61 | -1.77 | -8.68% | 20.11 | 20.30 | 17.30 | 2,201,458 |
| 2026-07-10 | 20.38 | -0.7450 | -3.53% | 21.12 | 21.75 | 19.75 | 811,963 |
| 2026-07-09 | 21.13 | -0.3000 | -1.40% | 21.37 | 21.67 | 20.13 | 478,004 |
| 2026-07-08 | 21.43 | -0.5750 | -2.61% | 21.50 | 21.75 | 20.30 | 837,799 |
| 2026-07-07 | 22.00 | -1.00 | -4.35% | 22.30 | 22.70 | 21.03 | 859,319 |
| 2026-07-06 | 23.00 | +2.19 | +10.50% | 21.40 | 23.58 | 20.83 | 973,059 |
| 2026-07-02 | 20.82 | +0.8150 | +4.08% | 20.00 | 21.45 | 19.76 | 962,792 |
| 2026-07-01 | 20.00 | -2.32 | -10.37% | 22.38 | 23.09 | 19.08 | 1,803,869 |
| 2026-06-30 | 22.32 | -2.08 | -8.51% | 24.61 | 24.61 | 21.62 | 1,157,905 |
| 2026-06-29 | 24.39 | +1.49 | +6.51% | 23.95 | 24.59 | 23.60 | 1,345,039 |
| 2026-06-26 | 22.90 | +0.6500 | +2.92% | 23.00 | 23.99 | 22.01 | 1,865,468 |
| 2026-06-25 | 22.25 | +0.9850 | +4.63% | 21.00 | 23.83 | 20.77 | 1,759,759 |
| 2026-06-24 | 21.27 | -1.49 | -6.53% | 22.75 | 22.75 | 20.01 | 1,485,258 |
| 2026-06-23 | 22.75 | +0.3000 | +1.34% | 21.40 | 23.51 | 21.40 | 1,387,413 |
| 2026-06-22 | 22.45 | -0.4250 | -1.86% | 22.95 | 22.95 | 20.18 | 2,890,790 |