조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.00 | -1.01 | -7.18% | 14.06 | 14.20 | 13.00 | 2,591,047 |
| 2026-08-14 | 14.01 | -3.70 | -20.88% | 17.70 | 18.10 | 14.00 | 2,770,790 |
| 2026-08-13 | 17.70 | +1.15 | +6.92% | 16.59 | 18.40 | 16.25 | 1,243,674 |
| 2026-08-12 | 16.56 | -0.7350 | -4.25% | 18.00 | 18.00 | 16.55 | 1,195,085 |
| 2026-08-11 | 17.29 | +1.21 | +7.52% | 16.50 | 18.00 | 16.50 | 942,181 |
| 2026-08-10 | 16.08 | +1.10 | +7.34% | 15.14 | 16.61 | 15.09 | 953,811 |
| 2026-08-07 | 14.98 | -0.4000 | -2.60% | 15.32 | 15.98 | 14.77 | 1,238,002 |
| 2026-08-06 | 15.38 | +0.5400 | +3.64% | 15.25 | 16.00 | 14.75 | 1,992,688 |
| 2026-08-05 | 14.84 | -0.3600 | -2.37% | 15.77 | 16.49 | 14.84 | 1,669,523 |
| 2026-08-04 | 15.20 | +0.1500 | +1.00% | 15.05 | 15.60 | 14.45 | 1,417,410 |
| 2026-08-03 | 15.05 | +1.29 | +9.38% | 13.96 | 16.24 | 13.91 | 4,241,281 |
| 2026-07-31 | 13.76 | +0.6300 | +4.80% | 13.90 | 14.25 | 13.15 | 4,197,969 |
| 2026-07-30 | 13.13 | -0.3700 | -2.74% | 13.00 | 13.70 | 12.56 | 1,603,847 |
| 2026-07-29 | 13.50 | -0.5000 | -3.57% | 14.00 | 14.71 | 13.50 | 1,153,368 |
| 2026-07-28 | 14.00 | -1.91 | -12.01% | 16.03 | 16.25 | 14.00 | 2,036,667 |
| 2026-07-27 | 15.91 | -2.59 | -14.00% | 18.55 | 18.95 | 15.59 | 3,394,245 |
| 2026-07-24 | 18.50 | -0.7100 | -3.70% | 19.53 | 20.87 | 18.50 | 1,032,268 |
| 2026-07-23 | 19.21 | +0.4850 | +2.59% | 18.84 | 20.00 | 18.28 | 862,593 |
| 2026-07-22 | 18.73 | -0.6600 | -3.40% | 18.64 | 19.05 | 17.68 | 584,389 |
| 2026-07-21 | 19.39 | +1.69 | +9.52% | 18.20 | 19.74 | 17.62 | 794,282 |