조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.61 | -0.3600 | -4.52% | 7.55 | 7.78 | 7.38 | 3,168,190 |
| 2026-09-14 | 7.97 | -0.1650 | -2.03% | 8.34 | 8.35 | 7.20 | 5,466,641 |
| 2026-09-11 | 8.13 | +0.0600 | +0.74% | 7.84 | 8.13 | 7.68 | 3,588,338 |
| 2026-09-10 | 8.07 | -0.4500 | -5.28% | 8.59 | 8.62 | 7.85 | 18,164,197 |
| 2026-09-09 | 8.52 | +0.0200 | +0.24% | 8.18 | 8.59 | 8.18 | 4,937,360 |
| 2026-09-08 | 8.50 | -0.1000 | -1.16% | 8.60 | 10.13 | 8.06 | 23,394,414 |
| 2026-09-04 | 8.60 | +0.0750 | +0.88% | 8.11 | 9.15 | 8.00 | 15,867,005 |
| 2026-09-03 | 8.53 | -4.47 | -34.40% | 10.25 | 10.34 | 7.56 | 96,659,235 |
| 2026-09-02 | 13.00 | +0.4350 | +3.46% | 12.58 | 13.00 | 12.58 | 354,279 |
| 2026-09-01 | 12.56 | -0.5300 | -4.05% | 13.00 | 13.08 | 12.51 | 480,329 |
| 2026-08-31 | 13.09 | +0.2050 | +1.59% | 12.75 | 13.28 | 12.63 | 416,998 |
| 2026-08-28 | 12.89 | -0.5050 | -3.77% | 13.31 | 13.56 | 12.77 | 588,869 |
| 2026-08-27 | 13.39 | -0.0350 | -0.26% | 13.48 | 13.75 | 13.10 | 702,713 |
| 2026-08-26 | 13.43 | +0.3750 | +2.87% | 13.55 | 13.55 | 12.77 | 733,887 |
| 2026-08-25 | 13.05 | +0.1800 | +1.40% | 12.68 | 13.75 | 12.68 | 860,398 |
| 2026-08-24 | 12.87 | -0.7200 | -5.30% | 13.50 | 13.75 | 12.75 | 826,139 |
| 2026-08-21 | 13.59 | -0.0200 | -0.15% | 13.32 | 13.75 | 13.26 | 852,640 |
| 2026-08-20 | 13.61 | +0.3850 | +2.91% | 13.50 | 14.00 | 13.04 | 2,402,134 |
| 2026-08-19 | 13.23 | +0.0600 | +0.46% | 13.09 | 13.36 | 12.59 | 1,883,364 |
| 2026-08-18 | 13.17 | +0.1650 | +1.27% | 13.25 | 13.31 | 12.13 | 2,489,521 |