조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 535.69 | -17.79 | -3.21% | 555.00 | 555.05 | 533.00 | 223,809 |
| 2026-07-17 | 553.48 | +7.95 | +1.46% | 538.85 | 560.09 | 536.01 | 528,309 |
| 2026-07-16 | 545.53 | -4.72 | -0.86% | 549.62 | 553.55 | 532.64 | 238,337 |
| 2026-07-15 | 550.25 | +13.39 | +2.49% | 536.05 | 555.70 | 529.63 | 264,309 |
| 2026-07-14 | 536.86 | +5.86 | +1.10% | 526.26 | 539.45 | 522.70 | 241,715 |
| 2026-07-13 | 531.00 | -5.70 | -1.06% | 534.05 | 539.15 | 526.14 | 287,887 |
| 2026-07-10 | 536.70 | -23.31 | -4.16% | 564.94 | 564.94 | 529.50 | 294,015 |
| 2026-07-09 | 560.01 | -5.39 | -0.95% | 564.87 | 569.44 | 548.36 | 379,035 |
| 2026-07-08 | 565.40 | +20.04 | +3.67% | 542.43 | 566.68 | 540.87 | 468,252 |
| 2026-07-07 | 545.36 | +15.88 | +3.00% | 534.96 | 554.01 | 529.80 | 318,420 |
| 2026-07-06 | 529.48 | +1.38 | +0.26% | 523.68 | 537.24 | 522.06 | 230,982 |
| 2026-07-02 | 528.10 | +13.71 | +2.67% | 512.34 | 529.73 | 507.60 | 221,894 |
| 2026-07-01 | 514.39 | -22.56 | -4.20% | 539.67 | 542.97 | 512.74 | 303,751 |
| 2026-06-30 | 536.95 | +9.67 | +1.83% | 526.32 | 545.87 | 520.60 | 393,459 |
| 2026-06-29 | 527.28 | +14.63 | +2.85% | 520.34 | 531.99 | 506.00 | 446,960 |
| 2026-06-26 | 512.65 | -1.14 | -0.22% | 517.66 | 532.33 | 505.63 | 2,500,271 |
| 2026-06-25 | 513.79 | +4.03 | +0.79% | 507.06 | 520.86 | 505.05 | 362,445 |
| 2026-06-24 | 509.76 | -3.67 | -0.71% | 516.83 | 527.71 | 509.07 | 399,805 |
| 2026-06-23 | 513.43 | +0.5500 | +0.11% | 513.36 | 522.00 | 507.57 | 266,383 |
| 2026-06-22 | 512.88 | +7.13 | +1.41% | 513.23 | 517.54 | 500.80 | 281,844 |