조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 523.26 | -16.80 | -3.11% | 539.25 | 539.71 | 513.36 | 259,412 |
| 2026-09-14 | 540.06 | +5.57 | +1.04% | 540.00 | 541.35 | 527.97 | 156,535 |
| 2026-09-11 | 534.49 | +1.37 | +0.26% | 536.02 | 546.56 | 531.37 | 187,643 |
| 2026-09-10 | 533.12 | -13.54 | -2.48% | 543.12 | 543.12 | 519.10 | 225,766 |
| 2026-09-09 | 546.66 | +12.50 | +2.34% | 529.50 | 549.97 | 526.88 | 281,255 |
| 2026-09-08 | 534.16 | -6.92 | -1.28% | 534.17 | 540.00 | 526.67 | 199,463 |
| 2026-09-04 | 541.08 | -1.53 | -0.28% | 536.82 | 547.92 | 535.60 | 177,171 |
| 2026-09-03 | 542.61 | -4.32 | -0.79% | 548.83 | 552.08 | 540.44 | 143,455 |
| 2026-09-02 | 546.93 | +8.22 | +1.53% | 543.54 | 551.45 | 537.10 | 202,818 |
| 2026-09-01 | 538.71 | -1.32 | -0.24% | 540.03 | 548.60 | 532.66 | 165,754 |
| 2026-08-31 | 540.03 | +6.27 | +1.17% | 530.60 | 542.05 | 523.29 | 134,578 |
| 2026-08-28 | 533.76 | -9.93 | -1.83% | 539.38 | 542.16 | 528.29 | 268,664 |
| 2026-08-27 | 543.69 | +4.81 | +0.89% | 538.46 | 545.82 | 532.30 | 221,853 |
| 2026-08-26 | 538.88 | +26.72 | +5.22% | 510.14 | 550.33 | 507.48 | 345,540 |
| 2026-08-25 | 512.16 | +0.1900 | +0.04% | 515.95 | 523.35 | 506.29 | 189,200 |
| 2026-08-24 | 511.97 | -4.77 | -0.92% | 515.89 | 517.00 | 507.18 | 145,523 |
| 2026-08-21 | 516.74 | -2.35 | -0.45% | 520.09 | 530.67 | 514.91 | 179,832 |
| 2026-08-20 | 519.09 | -21.07 | -3.90% | 537.01 | 539.73 | 518.65 | 264,483 |
| 2026-08-19 | 540.16 | +15.79 | +3.01% | 528.99 | 542.78 | 527.46 | 221,134 |
| 2026-08-18 | 524.37 | -0.5000 | -0.10% | 524.50 | 533.68 | 514.57 | 356,197 |