조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 524.87 | +17.31 | +3.41% | 509.16 | 527.22 | 506.85 | 307,441 |
| 2026-08-14 | 507.56 | +0.1900 | +0.04% | 504.34 | 509.89 | 494.90 | 234,655 |
| 2026-08-13 | 507.37 | -28.83 | -5.38% | 539.73 | 540.00 | 506.02 | 277,891 |
| 2026-08-12 | 536.20 | +0.9300 | +0.17% | 536.00 | 544.49 | 527.59 | 285,551 |
| 2026-08-11 | 535.27 | +19.93 | +3.87% | 516.97 | 535.57 | 512.79 | 415,197 |
| 2026-08-10 | 515.34 | +5.30 | +1.04% | 502.92 | 517.48 | 501.21 | 283,738 |
| 2026-08-07 | 510.04 | -0.3200 | -0.06% | 511.97 | 517.32 | 502.79 | 347,529 |
| 2026-08-06 | 510.36 | -3.76 | -0.73% | 513.28 | 524.45 | 509.00 | 296,763 |
| 2026-08-05 | 514.12 | +6.56 | +1.29% | 510.88 | 517.00 | 503.65 | 349,534 |
| 2026-08-04 | 507.56 | +25.56 | +5.30% | 492.73 | 513.76 | 489.23 | 442,367 |
| 2026-08-03 | 482.00 | +14.68 | +3.14% | 462.15 | 485.95 | 461.25 | 463,916 |
| 2026-07-31 | 467.32 | -25.79 | -5.23% | 490.00 | 490.23 | 460.11 | 795,264 |
| 2026-07-30 | 493.11 | -53.77 | -9.83% | 505.55 | 510.55 | 447.01 | 1,487,716 |
| 2026-07-29 | 546.88 | +8.08 | +1.50% | 541.59 | 550.89 | 536.00 | 356,878 |
| 2026-07-28 | 538.80 | -12.45 | -2.26% | 551.50 | 561.15 | 532.96 | 218,771 |
| 2026-07-27 | 551.25 | +6.74 | +1.24% | 555.00 | 566.18 | 548.68 | 268,615 |
| 2026-07-24 | 544.51 | +1.16 | +0.21% | 544.37 | 547.91 | 537.00 | 147,390 |
| 2026-07-23 | 543.35 | +5.70 | +1.06% | 537.65 | 549.04 | 526.61 | 160,514 |
| 2026-07-22 | 537.65 | -9.14 | -1.67% | 546.78 | 552.73 | 536.42 | 310,899 |
| 2026-07-21 | 546.79 | +11.10 | +2.07% | 534.50 | 548.53 | 534.50 | 222,279 |