조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | -0.0837 | -7.41% | 1.10 | 1.17 | 0.9993 | 19,105 |
| 2026-09-14 | 1.13 | -0.0200 | -1.74% | 1.11 | 1.23 | 1.10 | 16,292 |
| 2026-09-11 | 1.15 | -0.0299 | -2.53% | 1.14 | 1.22 | 1.12 | 19,483 |
| 2026-09-10 | 1.18 | +0.0449 | +3.96% | 1.10 | 1.18 | 1.10 | 8,528 |
| 2026-09-09 | 1.14 | +0.0050 | +0.44% | 1.13 | 1.17 | 1.08 | 11,764 |
| 2026-09-08 | 1.13 | -0.0100 | -0.88% | 1.16 | 1.16 | 1.08 | 17,169 |
| 2026-09-04 | 1.14 | +0.0433 | +3.95% | 1.10 | 1.17 | 1.10 | 10,421 |
| 2026-09-03 | 1.10 | -0.1133 | -9.36% | 1.26 | 1.26 | 1.10 | 25,989 |
| 2026-09-02 | 1.21 | +0.0755 | +6.65% | 1.12 | 1.23 | 1.11 | 26,760 |
| 2026-09-01 | 1.13 | +0.0445 | +4.08% | 1.13 | 1.13 | 1.12 | 2,580 |
| 2026-08-31 | 1.09 | -0.0350 | -3.11% | 1.08 | 1.13 | 1.08 | 6,953 |
| 2026-08-28 | 1.13 | +0.0850 | +8.17% | 1.05 | 1.14 | 1.02 | 18,695 |
| 2026-08-27 | 1.04 | -0.0500 | -4.59% | 1.06 | 1.10 | 1.00 | 44,427 |
| 2026-08-26 | 1.09 | +0.0050 | +0.46% | 1.06 | 1.13 | 1.03 | 9,585 |
| 2026-08-25 | 1.09 | +0.0250 | +2.36% | 1.09 | 1.10 | 1.07 | 5,905 |
| 2026-08-24 | 1.06 | -0.0100 | -0.93% | 1.08 | 1.08 | 1.04 | 5,518 |
| 2026-08-21 | 1.07 | +0.0724 | +7.26% | 1.03 | 1.13 | 1.00 | 56,945 |
| 2026-08-20 | 0.9976 | +0.0595 | +6.34% | 0.9500 | 1.01 | 0.9500 | 29,870 |
| 2026-08-19 | 0.9381 | +0.0080 | +0.86% | 0.9244 | 0.9775 | 0.9244 | 10,388 |
| 2026-08-18 | 0.9301 | +0.0584 | +6.70% | 0.9050 | 0.9500 | 0.9050 | 14,155 |