조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.01 | 0.00 | 0.00% | 0.9553 | 1.08 | 0.9553 | 64,539 |
| 2026-07-17 | 1.01 | -0.0200 | -1.94% | 0.9925 | 1.01 | 0.9925 | 2,768 |
| 2026-07-16 | 1.03 | -0.0200 | -1.90% | 1.01 | 1.06 | 1.01 | 47,262 |
| 2026-07-15 | 1.05 | +0.0200 | +1.94% | 1.00 | 1.07 | 0.9450 | 58,584 |
| 2026-07-14 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.04 | 0.9800 | 14,466 |
| 2026-07-13 | 1.02 | 0.00 | 0.00% | 1.03 | 1.03 | 0.9990 | 5,396 |
| 2026-07-10 | 1.02 | +0.0300 | +3.03% | 1.01 | 1.03 | 0.9458 | 41,486 |
| 2026-07-09 | 0.9900 | +0.0092 | +0.94% | 1.04 | 1.04 | 0.9306 | 7,510 |
| 2026-07-08 | 0.9808 | -0.0607 | -5.83% | 0.9685 | 1.05 | 0.8900 | 213,713 |
| 2026-07-07 | 1.04 | +0.0534 | +5.40% | 0.9780 | 1.04 | 0.9700 | 107,452 |
| 2026-07-06 | 0.9881 | +0.0081 | +0.83% | 0.9800 | 1.01 | 0.9201 | 40,285 |
| 2026-07-02 | 0.9800 | +0.0798 | +8.86% | 0.9250 | 0.9800 | 0.9199 | 78,418 |
| 2026-07-01 | 0.9002 | -0.0858 | -8.70% | 0.9600 | 0.9606 | 0.8863 | 47,631 |
| 2026-06-30 | 0.9860 | +0.0702 | +7.67% | 0.8801 | 1.04 | 0.8700 | 89,512 |
| 2026-06-29 | 0.9158 | +0.0020 | +0.22% | 0.9200 | 0.9400 | 0.8903 | 41,280 |
| 2026-06-26 | 0.9138 | +0.0932 | +11.36% | 0.8300 | 0.9200 | 0.8300 | 54,643 |
| 2026-06-25 | 0.8206 | +0.0306 | +3.87% | 0.7900 | 0.8699 | 0.7801 | 81,691 |
| 2026-06-24 | 0.7900 | +0.0200 | +2.60% | 0.6903 | 0.8199 | 0.6903 | 37,421 |
| 2026-06-23 | 0.7700 | -0.0300 | -3.75% | 0.7730 | 0.8000 | 0.7600 | 158,998 |
| 2026-06-22 | 0.8000 | +0.0394 | +5.18% | 0.7500 | 0.8000 | 0.7500 | 58,217 |