조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8717 | -0.0826 | -8.66% | 0.9451 | 0.9451 | 0.8717 | 8,247 |
| 2026-08-14 | 0.9543 | +0.0002 | +0.02% | 0.9600 | 0.9682 | 0.9200 | 8,604 |
| 2026-08-13 | 0.9541 | +0.0030 | +0.32% | 1.00 | 1.00 | 0.9539 | 9,702 |
| 2026-08-12 | 0.9511 | 0.00 | 0.00% | 0.9511 | 0.9511 | 0.9511 | 3,755 |
| 2026-08-11 | 0.9511 | -0.0006 | -0.06% | 0.9500 | 1.03 | 0.9475 | 5,954 |
| 2026-08-10 | 0.9517 | +0.0044 | +0.46% | 1.02 | 1.02 | 0.9429 | 19,310 |
| 2026-08-07 | 0.9473 | -0.0627 | -6.21% | 1.00 | 1.07 | 0.9300 | 58,653 |
| 2026-08-06 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.03 | 1.01 | 8,402 |
| 2026-08-05 | 1.03 | +0.0500 | +5.10% | 0.9750 | 1.06 | 0.9750 | 12,083 |
| 2026-08-04 | 0.9800 | -0.0101 | -1.02% | 1.00 | 1.01 | 0.9500 | 16,484 |
| 2026-08-03 | 0.9901 | +0.0601 | +6.46% | 0.9252 | 1.07 | 0.9252 | 67,721 |
| 2026-07-31 | 0.9300 | -0.0600 | -6.06% | 0.9400 | 0.9500 | 0.9200 | 6,012 |
| 2026-07-30 | 0.9900 | +0.0050 | +0.51% | 1.00 | 1.00 | 0.9800 | 14,125 |
| 2026-07-29 | 0.9850 | +0.0150 | +1.55% | 0.9999 | 0.9999 | 0.9850 | 4,313 |
| 2026-07-28 | 0.9700 | -0.0300 | -3.00% | 0.9801 | 1.02 | 0.9650 | 13,421 |
| 2026-07-27 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9201 | 21,797 |
| 2026-07-24 | 1.00 | -0.0200 | -1.96% | 1.00 | 1.02 | 1.00 | 3,410 |
| 2026-07-23 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.08 | 1.02 | 4,246 |
| 2026-07-22 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.08 | 1.03 | 3,286 |
| 2026-07-21 | 1.02 | +0.0100 | +0.99% | 1.04 | 1.05 | 1.01 | 9,266 |