조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.11 | -0.4800 | -1.47% | 32.56 | 32.92 | 31.63 | 7,280,327 |
| 2026-09-14 | 32.59 | +0.0600 | +0.18% | 32.40 | 32.86 | 32.12 | 4,645,180 |
| 2026-09-11 | 32.53 | +0.1400 | +0.43% | 32.73 | 32.93 | 31.87 | 4,647,475 |
| 2026-09-10 | 32.39 | -1.66 | -4.88% | 33.77 | 33.80 | 32.29 | 7,325,065 |
| 2026-09-09 | 34.05 | -0.6400 | -1.84% | 34.76 | 35.09 | 34.01 | 5,283,123 |
| 2026-09-08 | 34.69 | -1.90 | -5.19% | 36.18 | 36.84 | 34.53 | 7,422,176 |
| 2026-09-04 | 36.59 | 0.00 | 0.00% | 36.20 | 36.99 | 36.04 | 5,244,069 |
| 2026-09-03 | 36.59 | +0.2900 | +0.80% | 36.52 | 36.93 | 35.55 | 5,826,897 |
| 2026-09-02 | 36.30 | +1.19 | +3.39% | 35.56 | 36.50 | 35.40 | 9,701,027 |
| 2026-09-01 | 35.11 | +0.0800 | +0.23% | 35.23 | 36.15 | 34.74 | 7,943,882 |
| 2026-08-31 | 35.03 | -0.2500 | -0.71% | 34.91 | 35.64 | 34.71 | 8,414,250 |
| 2026-08-28 | 35.28 | +0.6300 | +1.82% | 34.64 | 35.77 | 34.60 | 5,714,078 |
| 2026-08-27 | 34.65 | +0.0700 | +0.20% | 34.37 | 35.06 | 34.29 | 7,877,198 |
| 2026-08-26 | 34.58 | -1.06 | -2.97% | 35.72 | 35.77 | 34.51 | 7,580,988 |
| 2026-08-25 | 35.64 | +0.9400 | +2.71% | 35.35 | 35.70 | 34.54 | 6,246,535 |
| 2026-08-24 | 34.70 | +0.4400 | +1.28% | 34.26 | 35.05 | 34.18 | 5,826,317 |
| 2026-08-21 | 34.26 | +1.68 | +5.16% | 32.51 | 34.34 | 32.51 | 6,985,556 |
| 2026-08-20 | 32.58 | -1.33 | -3.92% | 33.95 | 34.19 | 32.49 | 6,768,185 |
| 2026-08-19 | 33.91 | -0.2100 | -0.62% | 34.65 | 34.94 | 33.65 | 7,800,097 |
| 2026-08-18 | 34.12 | -0.7600 | -2.18% | 34.88 | 35.34 | 34.03 | 5,783,000 |