조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.88 | -0.8600 | -2.41% | 35.27 | 35.63 | 34.57 | 3,741,808 |
| 2026-08-14 | 35.74 | +0.1600 | +0.45% | 35.58 | 36.23 | 35.45 | 2,756,384 |
| 2026-08-13 | 35.58 | +0.0800 | +0.23% | 35.54 | 36.24 | 35.32 | 6,955,202 |
| 2026-08-12 | 35.50 | +0.4600 | +1.31% | 34.74 | 35.68 | 34.30 | 6,632,303 |
| 2026-08-11 | 35.04 | +1.23 | +3.64% | 33.50 | 35.32 | 33.10 | 9,095,147 |
| 2026-08-10 | 33.81 | -1.42 | -4.03% | 34.84 | 35.32 | 33.53 | 9,683,195 |
| 2026-08-07 | 35.23 | +0.7200 | +2.09% | 34.62 | 35.81 | 34.03 | 8,337,965 |
| 2026-08-06 | 34.51 | -2.16 | -5.88% | 36.11 | 36.50 | 34.47 | 14,525,293 |
| 2026-08-05 | 36.67 | -5.38 | -12.79% | 37.30 | 37.98 | 34.57 | 24,818,165 |
| 2026-08-04 | 42.04 | +1.57 | +3.88% | 40.53 | 42.19 | 40.48 | 7,726,558 |
| 2026-08-03 | 40.47 | +1.19 | +3.03% | 39.50 | 41.00 | 39.49 | 5,246,555 |
| 2026-07-31 | 39.28 | +0.1600 | +0.41% | 39.00 | 39.42 | 38.02 | 4,032,309 |
| 2026-07-30 | 39.12 | -0.9600 | -2.40% | 39.72 | 40.01 | 38.62 | 3,380,658 |
| 2026-07-29 | 40.08 | -0.4300 | -1.06% | 40.38 | 41.17 | 39.87 | 3,651,209 |
| 2026-07-28 | 40.51 | +0.8100 | +2.04% | 40.40 | 41.27 | 40.17 | 8,058,471 |
| 2026-07-27 | 39.70 | +0.9500 | +2.45% | 39.00 | 40.51 | 39.00 | 4,316,756 |
| 2026-07-24 | 38.75 | +1.12 | +2.98% | 37.81 | 39.40 | 37.79 | 5,000,686 |
| 2026-07-23 | 37.63 | +0.4500 | +1.21% | 36.81 | 37.79 | 36.61 | 4,739,652 |
| 2026-07-22 | 37.18 | -1.91 | -4.89% | 39.09 | 39.36 | 36.97 | 5,663,602 |
| 2026-07-21 | 39.09 | +0.2100 | +0.54% | 38.48 | 39.69 | 38.22 | 4,953,512 |