조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.88 | -0.9100 | -2.29% | 39.99 | 40.20 | 38.68 | 7,459,848 |
| 2026-07-17 | 39.79 | -1.32 | -3.21% | 40.60 | 41.27 | 39.63 | 4,017,616 |
| 2026-07-16 | 41.11 | +1.67 | +4.23% | 39.64 | 41.30 | 39.42 | 6,298,681 |
| 2026-07-15 | 39.44 | +0.7800 | +2.02% | 38.72 | 39.95 | 38.65 | 5,879,421 |
| 2026-07-14 | 38.66 | -1.92 | -4.73% | 39.98 | 40.10 | 37.65 | 7,154,443 |
| 2026-07-13 | 40.58 | -0.4600 | -1.12% | 41.30 | 41.99 | 40.35 | 3,541,317 |
| 2026-07-10 | 41.04 | +0.1900 | +0.47% | 40.41 | 41.05 | 40.15 | 3,143,136 |
| 2026-07-09 | 40.85 | +0.5500 | +1.36% | 40.30 | 41.04 | 40.01 | 2,896,757 |
| 2026-07-08 | 40.30 | -2.71 | -6.30% | 42.94 | 42.94 | 40.19 | 8,919,111 |
| 2026-07-07 | 43.01 | +0.2600 | +0.61% | 42.98 | 43.64 | 42.68 | 5,731,483 |
| 2026-07-06 | 42.75 | -0.4400 | -1.02% | 42.99 | 43.26 | 41.81 | 7,456,629 |
| 2026-07-02 | 43.19 | +1.46 | +3.50% | 42.14 | 43.22 | 41.94 | 9,699,768 |
| 2026-07-01 | 41.73 | +2.29 | +5.81% | 39.54 | 42.01 | 39.54 | 12,164,770 |
| 2026-06-30 | 39.44 | -0.1700 | -0.43% | 39.86 | 39.86 | 38.55 | 17,697,454 |
| 2026-06-29 | 39.61 | +0.7400 | +1.90% | 38.87 | 39.85 | 38.66 | 8,383,980 |
| 2026-06-26 | 38.87 | +1.10 | +2.91% | 37.77 | 39.14 | 37.49 | 11,276,956 |
| 2026-06-25 | 37.77 | +1.72 | +4.77% | 36.20 | 37.93 | 35.97 | 8,819,225 |
| 2026-06-24 | 36.05 | +0.7500 | +2.12% | 35.44 | 37.05 | 35.30 | 6,576,360 |
| 2026-06-23 | 35.30 | +0.5900 | +1.70% | 34.71 | 35.64 | 34.71 | 5,581,131 |
| 2026-06-22 | 34.71 | -1.23 | -3.42% | 35.85 | 36.14 | 34.64 | 6,692,597 |