조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.10 | -0.2900 | -0.46% | 61.98 | 62.33 | 61.71 | 5,665,484 |
| 2026-09-14 | 62.39 | -0.0500 | -0.08% | 63.15 | 63.83 | 62.09 | 6,527,377 |
| 2026-09-11 | 62.44 | -0.0300 | -0.05% | 62.87 | 62.90 | 62.21 | 5,567,092 |
| 2026-09-10 | 62.47 | +0.0500 | +0.08% | 62.49 | 62.62 | 61.83 | 7,098,968 |
| 2026-09-09 | 62.42 | +0.7900 | +1.28% | 61.11 | 62.62 | 60.89 | 8,681,912 |
| 2026-09-08 | 61.63 | +0.3500 | +0.57% | 60.86 | 61.89 | 60.47 | 10,082,843 |
| 2026-09-04 | 61.28 | -0.1700 | -0.28% | 60.91 | 61.84 | 60.91 | 7,906,536 |
| 2026-09-03 | 61.45 | -1.00 | -1.60% | 62.17 | 62.30 | 60.98 | 7,654,167 |
| 2026-09-02 | 62.45 | +0.8400 | +1.36% | 61.65 | 63.03 | 61.29 | 6,049,639 |
| 2026-09-01 | 61.61 | -0.4600 | -0.74% | 62.43 | 62.97 | 61.42 | 7,749,788 |
| 2026-08-31 | 62.07 | -0.2900 | -0.47% | 62.24 | 62.45 | 61.83 | 7,277,436 |
| 2026-08-28 | 62.36 | -0.0700 | -0.11% | 62.71 | 62.77 | 61.67 | 9,165,724 |
| 2026-08-27 | 62.43 | -0.5800 | -0.92% | 62.26 | 63.09 | 62.12 | 6,828,308 |
| 2026-08-26 | 63.01 | +0.0200 | +0.03% | 62.99 | 63.49 | 62.79 | 6,975,197 |
| 2026-08-25 | 62.99 | -1.71 | -2.64% | 64.38 | 64.38 | 62.86 | 8,686,330 |
| 2026-08-24 | 64.70 | +0.2500 | +0.39% | 64.73 | 65.55 | 64.29 | 7,049,556 |
| 2026-08-21 | 64.45 | +0.3100 | +0.48% | 64.24 | 64.74 | 63.95 | 5,800,067 |
| 2026-08-20 | 64.14 | -0.0200 | -0.03% | 63.81 | 64.77 | 63.63 | 5,996,942 |
| 2026-08-19 | 64.16 | +1.50 | +2.39% | 62.85 | 64.30 | 62.82 | 6,816,290 |
| 2026-08-18 | 62.66 | +0.4800 | +0.77% | 63.16 | 63.32 | 62.60 | 6,811,813 |