조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.18 | -1.43 | -2.25% | 62.96 | 63.31 | 62.07 | 6,586,721 |
| 2026-08-14 | 63.61 | +0.0800 | +0.13% | 63.43 | 63.78 | 63.30 | 4,075,654 |
| 2026-08-13 | 63.53 | +1.35 | +2.17% | 62.71 | 63.56 | 62.57 | 4,945,389 |
| 2026-08-12 | 62.18 | +0.4000 | +0.65% | 61.20 | 62.26 | 60.93 | 7,181,639 |
| 2026-08-11 | 61.78 | +0.2500 | +0.41% | 61.06 | 61.84 | 60.85 | 7,700,749 |
| 2026-08-10 | 61.53 | -1.08 | -1.72% | 62.20 | 62.24 | 61.11 | 6,382,295 |
| 2026-08-07 | 62.61 | -0.1400 | -0.22% | 62.42 | 63.08 | 61.94 | 5,293,626 |
| 2026-08-06 | 62.75 | +0.1500 | +0.24% | 63.26 | 63.87 | 62.40 | 5,382,191 |
| 2026-08-05 | 62.60 | +0.5200 | +0.84% | 62.65 | 62.84 | 61.37 | 9,480,153 |
| 2026-08-04 | 62.08 | +0.3500 | +0.57% | 61.34 | 62.20 | 60.65 | 12,200,768 |
| 2026-08-03 | 61.73 | -0.5800 | -0.93% | 63.35 | 63.62 | 61.34 | 9,585,167 |
| 2026-07-31 | 62.31 | -0.7700 | -1.22% | 62.45 | 63.16 | 61.97 | 8,129,707 |
| 2026-07-30 | 63.08 | -1.91 | -2.94% | 63.86 | 63.92 | 62.48 | 12,886,642 |
| 2026-07-29 | 64.99 | +2.51 | +4.02% | 63.79 | 66.65 | 63.79 | 20,222,026 |
| 2026-07-28 | 62.48 | +1.81 | +2.98% | 62.04 | 63.54 | 61.95 | 14,515,575 |
| 2026-07-27 | 60.67 | +0.1500 | +0.25% | 60.55 | 61.18 | 60.07 | 10,078,080 |
| 2026-07-24 | 60.52 | +0.4700 | +0.78% | 60.04 | 60.68 | 59.85 | 8,493,627 |
| 2026-07-23 | 60.05 | -0.8100 | -1.33% | 60.16 | 60.50 | 59.57 | 10,221,211 |
| 2026-07-22 | 60.86 | +1.00 | +1.67% | 60.64 | 60.98 | 60.01 | 6,175,530 |
| 2026-07-21 | 59.86 | -0.4100 | -0.68% | 59.75 | 60.14 | 59.10 | 7,796,180 |