조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.27 | -0.7300 | -1.20% | 60.67 | 60.90 | 59.69 | 7,888,602 |
| 2026-07-17 | 61.00 | -0.4200 | -0.68% | 62.18 | 63.04 | 60.65 | 10,296,169 |
| 2026-07-16 | 61.42 | +2.70 | +4.60% | 59.37 | 61.48 | 59.23 | 13,166,858 |
| 2026-07-15 | 58.72 | -0.0800 | -0.14% | 58.33 | 59.27 | 57.87 | 8,501,268 |
| 2026-07-14 | 58.80 | -1.06 | -1.77% | 59.51 | 59.71 | 58.67 | 8,906,366 |
| 2026-07-13 | 59.86 | +1.03 | +1.75% | 59.50 | 60.78 | 59.42 | 6,541,358 |
| 2026-07-10 | 58.83 | +0.5300 | +0.91% | 58.10 | 58.91 | 57.82 | 6,428,332 |
| 2026-07-09 | 58.30 | -1.18 | -1.98% | 58.93 | 59.10 | 58.25 | 6,919,183 |
| 2026-07-08 | 59.48 | -0.7400 | -1.23% | 60.25 | 60.43 | 59.16 | 8,908,789 |
| 2026-07-07 | 60.22 | +1.05 | +1.77% | 60.36 | 61.20 | 59.73 | 8,435,336 |
| 2026-07-06 | 59.17 | -1.74 | -2.86% | 60.95 | 61.08 | 58.88 | 8,108,546 |
| 2026-07-02 | 60.91 | +1.56 | +2.63% | 59.76 | 61.06 | 59.57 | 8,917,729 |
| 2026-07-01 | 59.35 | +1.51 | +2.61% | 58.25 | 59.56 | 58.15 | 12,147,950 |
| 2026-06-30 | 57.84 | -2.31 | -3.84% | 59.32 | 59.60 | 57.78 | 11,671,422 |
| 2026-06-29 | 60.15 | -0.6400 | -1.05% | 60.75 | 61.24 | 59.37 | 11,090,327 |
| 2026-06-26 | 60.79 | -0.4100 | -0.67% | 61.86 | 61.98 | 60.43 | 15,230,958 |
| 2026-06-25 | 61.20 | -0.5400 | -0.87% | 61.62 | 63.00 | 61.11 | 9,317,850 |
| 2026-06-24 | 61.74 | +0.6800 | +1.11% | 61.53 | 62.38 | 61.39 | 10,529,022 |
| 2026-06-23 | 61.06 | +1.55 | +2.60% | 60.90 | 61.27 | 60.38 | 10,836,899 |
| 2026-06-22 | 59.51 | -0.6100 | -1.01% | 59.76 | 60.47 | 59.45 | 9,308,572 |