조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.60 | -0.6700 | -0.73% | 90.89 | 91.79 | 90.08 | 7,830,501 |
| 2026-08-14 | 91.27 | +0.6900 | +0.76% | 90.99 | 91.99 | 90.41 | 8,245,571 |
| 2026-08-13 | 90.58 | -0.1800 | -0.20% | 91.44 | 91.61 | 90.41 | 6,475,825 |
| 2026-08-12 | 90.76 | +0.0800 | +0.09% | 88.96 | 91.03 | 88.50 | 6,232,173 |
| 2026-08-11 | 90.68 | +1.27 | +1.42% | 89.26 | 90.73 | 88.70 | 8,392,591 |
| 2026-08-10 | 89.41 | +2.25 | +2.58% | 87.16 | 89.45 | 86.72 | 6,572,304 |
| 2026-08-07 | 87.16 | +1.24 | +1.44% | 85.46 | 87.19 | 84.96 | 5,056,708 |
| 2026-08-06 | 85.92 | -0.0700 | -0.08% | 87.01 | 87.30 | 85.68 | 4,976,344 |
| 2026-08-05 | 85.99 | -0.2100 | -0.24% | 86.50 | 86.83 | 85.01 | 4,734,047 |
| 2026-08-04 | 86.20 | -0.4800 | -0.55% | 85.49 | 86.24 | 84.95 | 6,361,105 |
| 2026-08-03 | 86.68 | +1.29 | +1.51% | 86.81 | 87.89 | 85.81 | 6,785,320 |
| 2026-07-31 | 85.39 | -0.3200 | -0.37% | 85.33 | 85.97 | 83.84 | 9,605,293 |
| 2026-07-30 | 85.71 | -1.83 | -2.09% | 86.40 | 86.99 | 85.08 | 7,383,087 |
| 2026-07-29 | 87.54 | +0.6600 | +0.76% | 86.54 | 88.69 | 86.32 | 8,294,788 |
| 2026-07-28 | 86.88 | +2.66 | +3.16% | 86.22 | 88.98 | 86.15 | 14,505,133 |
| 2026-07-27 | 84.22 | +1.01 | +1.21% | 83.51 | 85.14 | 83.21 | 5,420,891 |
| 2026-07-24 | 83.21 | +1.20 | +1.46% | 82.87 | 83.60 | 82.41 | 4,336,173 |
| 2026-07-23 | 82.01 | +0.1200 | +0.15% | 81.74 | 82.86 | 81.50 | 5,543,916 |
| 2026-07-22 | 81.89 | -0.4600 | -0.56% | 82.96 | 83.10 | 81.52 | 4,666,993 |
| 2026-07-21 | 82.35 | -0.9400 | -1.13% | 82.49 | 83.29 | 81.49 | 5,840,408 |