조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.75 | -0.0500 | -0.05% | 93.69 | 94.70 | 92.73 | 7,147,304 |
| 2026-09-14 | 93.80 | +2.84 | +3.12% | 93.35 | 94.08 | 92.73 | 9,255,938 |
| 2026-09-11 | 90.96 | -0.6600 | -0.72% | 93.00 | 93.00 | 90.26 | 5,408,612 |
| 2026-09-10 | 91.62 | -0.2700 | -0.29% | 92.00 | 92.54 | 90.58 | 5,119,406 |
| 2026-09-09 | 91.89 | -0.5000 | -0.54% | 92.39 | 93.39 | 91.75 | 7,734,755 |
| 2026-09-08 | 92.39 | -1.78 | -1.89% | 93.25 | 93.30 | 91.42 | 8,195,161 |
| 2026-09-04 | 94.17 | +1.07 | +1.15% | 92.76 | 94.74 | 92.31 | 9,013,901 |
| 2026-09-03 | 93.10 | +0.9200 | +1.00% | 93.04 | 93.72 | 90.97 | 7,411,529 |
| 2026-09-02 | 92.18 | +0.1400 | +0.15% | 92.25 | 94.61 | 91.47 | 9,161,918 |
| 2026-09-01 | 92.04 | +1.39 | +1.53% | 94.00 | 95.41 | 90.80 | 18,840,839 |
| 2026-08-31 | 90.65 | -0.5800 | -0.64% | 90.75 | 91.12 | 90.04 | 12,630,525 |
| 2026-08-28 | 91.23 | +1.26 | +1.40% | 90.29 | 91.56 | 89.94 | 6,468,868 |
| 2026-08-27 | 89.97 | -2.05 | -2.23% | 91.50 | 91.61 | 89.96 | 7,774,372 |
| 2026-08-26 | 92.02 | +0.8800 | +0.97% | 91.08 | 92.53 | 90.75 | 6,046,535 |
| 2026-08-25 | 91.14 | -1.76 | -1.89% | 92.28 | 92.82 | 91.11 | 6,799,593 |
| 2026-08-24 | 92.90 | -0.4500 | -0.48% | 93.43 | 94.05 | 92.66 | 6,010,950 |
| 2026-08-21 | 93.35 | +1.05 | +1.14% | 92.57 | 93.55 | 91.73 | 7,494,836 |
| 2026-08-20 | 92.30 | -1.83 | -1.94% | 93.37 | 94.53 | 92.23 | 6,348,891 |
| 2026-08-19 | 94.13 | +2.04 | +2.22% | 92.38 | 94.72 | 91.95 | 5,636,476 |
| 2026-08-18 | 92.09 | +1.49 | +1.64% | 92.00 | 93.09 | 91.47 | 6,790,310 |