조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.29 | +0.0900 | +0.11% | 82.98 | 84.03 | 82.80 | 7,232,476 |
| 2026-07-17 | 83.20 | -0.3600 | -0.43% | 83.52 | 84.69 | 82.71 | 9,207,621 |
| 2026-07-16 | 83.56 | +3.09 | +3.84% | 81.45 | 84.79 | 81.19 | 9,698,350 |
| 2026-07-15 | 80.47 | +1.17 | +1.48% | 79.61 | 81.88 | 79.46 | 8,785,630 |
| 2026-07-14 | 79.30 | -4.27 | -5.11% | 81.59 | 82.00 | 78.97 | 8,499,354 |
| 2026-07-13 | 83.57 | -0.3000 | -0.36% | 84.00 | 84.69 | 83.53 | 4,885,229 |
| 2026-07-10 | 83.87 | +1.48 | +1.80% | 82.83 | 84.19 | 82.56 | 7,191,947 |
| 2026-07-09 | 82.39 | +0.3800 | +0.46% | 81.69 | 83.00 | 81.10 | 5,532,717 |
| 2026-07-08 | 82.01 | -1.82 | -2.17% | 83.15 | 83.50 | 81.87 | 5,746,777 |
| 2026-07-07 | 83.83 | +0.7700 | +0.93% | 84.57 | 85.99 | 83.73 | 9,080,715 |
| 2026-07-06 | 83.06 | -0.1300 | -0.16% | 83.25 | 83.77 | 81.41 | 10,711,174 |
| 2026-07-02 | 83.19 | +3.99 | +5.04% | 80.00 | 83.31 | 79.90 | 9,723,080 |
| 2026-07-01 | 79.20 | +0.9700 | +1.24% | 78.60 | 80.28 | 78.60 | 7,640,513 |
| 2026-06-30 | 78.23 | -2.70 | -3.34% | 81.11 | 81.20 | 78.14 | 9,876,723 |
| 2026-06-29 | 80.93 | -0.0500 | -0.06% | 81.15 | 81.78 | 80.56 | 8,597,344 |
| 2026-06-26 | 80.98 | +0.4600 | +0.57% | 79.84 | 81.87 | 79.71 | 12,401,089 |
| 2026-06-25 | 80.52 | +0.3900 | +0.49% | 80.17 | 82.48 | 80.17 | 9,055,164 |
| 2026-06-24 | 80.13 | -0.5000 | -0.62% | 80.12 | 82.09 | 80.07 | 8,817,761 |
| 2026-06-23 | 80.63 | +1.36 | +1.72% | 79.75 | 80.75 | 79.58 | 8,482,604 |
| 2026-06-22 | 79.27 | -0.0700 | -0.09% | 79.17 | 79.87 | 78.30 | 10,018,918 |