조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.57 | -0.0800 | -0.39% | 20.59 | 20.66 | 20.49 | 962,933 |
| 2026-08-14 | 20.65 | +0.3600 | +1.77% | 20.58 | 20.72 | 20.31 | 952,896 |
| 2026-08-13 | 20.29 | -0.2300 | -1.12% | 20.59 | 20.71 | 20.27 | 1,007,823 |
| 2026-08-12 | 20.52 | +0.0200 | +0.10% | 20.74 | 20.80 | 20.45 | 1,408,579 |
| 2026-08-11 | 20.50 | +0.0900 | +0.44% | 20.42 | 20.67 | 20.31 | 1,295,934 |
| 2026-08-10 | 20.41 | -0.1400 | -0.68% | 20.59 | 20.59 | 20.31 | 1,486,871 |
| 2026-08-07 | 20.55 | -0.2100 | -1.01% | 19.50 | 20.72 | 19.50 | 1,730,306 |
| 2026-08-06 | 20.76 | +0.7400 | +3.70% | 20.16 | 21.01 | 19.85 | 4,562,242 |
| 2026-08-05 | 20.02 | -0.0600 | -0.30% | 20.11 | 20.17 | 19.85 | 1,738,277 |
| 2026-08-04 | 20.08 | -0.0300 | -0.15% | 20.03 | 20.23 | 19.75 | 1,398,053 |
| 2026-08-03 | 20.11 | +0.1600 | +0.80% | 19.55 | 20.13 | 19.55 | 2,099,841 |
| 2026-07-31 | 19.95 | -0.0200 | -0.10% | 20.17 | 20.17 | 19.80 | 1,568,415 |
| 2026-07-30 | 19.97 | -0.0400 | -0.20% | 20.03 | 20.11 | 19.85 | 1,073,493 |
| 2026-07-29 | 20.01 | -0.6300 | -3.05% | 20.73 | 20.77 | 19.87 | 1,543,366 |
| 2026-07-28 | 20.64 | -0.2500 | -1.20% | 20.93 | 21.10 | 20.62 | 1,149,091 |
| 2026-07-27 | 20.89 | -0.3600 | -1.69% | 21.11 | 21.26 | 20.88 | 828,131 |
| 2026-07-24 | 21.25 | +0.1000 | +0.47% | 21.23 | 21.38 | 21.05 | 917,382 |
| 2026-07-23 | 21.15 | +0.0400 | +0.19% | 20.89 | 21.27 | 20.86 | 1,124,565 |
| 2026-07-22 | 21.11 | +0.1100 | +0.52% | 21.16 | 21.25 | 20.94 | 1,202,221 |
| 2026-07-21 | 21.00 | +0.1300 | +0.62% | 20.79 | 21.04 | 20.70 | 1,229,904 |