조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.59 | -0.1300 | -0.69% | 19.04 | 19.04 | 18.47 | 2,160,003 |
| 2026-09-14 | 18.72 | -0.4800 | -2.50% | 19.12 | 19.22 | 18.68 | 2,394,216 |
| 2026-09-11 | 19.20 | -0.0400 | -0.21% | 19.39 | 19.42 | 19.09 | 1,485,722 |
| 2026-09-10 | 19.24 | -0.3500 | -1.79% | 19.50 | 19.56 | 19.16 | 1,314,908 |
| 2026-09-09 | 19.59 | -0.2500 | -1.26% | 20.04 | 20.11 | 19.55 | 1,362,547 |
| 2026-09-08 | 19.84 | +0.2700 | +1.38% | 19.59 | 19.98 | 19.59 | 2,066,386 |
| 2026-09-04 | 19.57 | -0.1600 | -0.81% | 19.63 | 19.81 | 19.55 | 1,883,404 |
| 2026-09-03 | 19.73 | -0.0800 | -0.40% | 19.83 | 19.92 | 19.66 | 3,190,645 |
| 2026-09-02 | 19.81 | -0.1400 | -0.70% | 19.95 | 19.98 | 19.71 | 1,334,336 |
| 2026-09-01 | 19.95 | +0.0300 | +0.15% | 19.98 | 20.10 | 19.80 | 1,356,639 |
| 2026-08-31 | 19.92 | +0.1300 | +0.66% | 19.72 | 20.02 | 19.58 | 1,910,658 |
| 2026-08-28 | 19.79 | -0.3900 | -1.93% | 20.25 | 20.37 | 19.69 | 1,181,189 |
| 2026-08-27 | 20.18 | -0.1100 | -0.54% | 20.11 | 20.28 | 19.98 | 1,328,762 |
| 2026-08-26 | 20.29 | +0.3100 | +1.55% | 20.05 | 20.30 | 20.05 | 1,310,133 |
| 2026-08-25 | 19.98 | +0.0200 | +0.10% | 19.99 | 20.09 | 19.81 | 992,161 |
| 2026-08-24 | 19.96 | +0.0100 | +0.05% | 19.98 | 20.08 | 19.91 | 1,142,275 |
| 2026-08-21 | 19.95 | -0.3600 | -1.77% | 20.49 | 20.49 | 19.88 | 1,529,167 |
| 2026-08-20 | 20.31 | -0.1900 | -0.93% | 20.47 | 20.70 | 20.27 | 1,023,422 |
| 2026-08-19 | 20.50 | +0.0600 | +0.29% | 20.57 | 20.67 | 20.38 | 1,348,312 |
| 2026-08-18 | 20.44 | -0.1300 | -0.63% | 20.76 | 20.78 | 20.43 | 1,788,248 |