조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.87 | -0.2700 | -1.28% | 21.11 | 21.27 | 20.81 | 910,413 |
| 2026-07-17 | 21.14 | +0.0100 | +0.05% | 21.46 | 21.56 | 21.06 | 1,062,457 |
| 2026-07-16 | 21.13 | +0.0400 | +0.19% | 21.08 | 21.42 | 21.01 | 1,647,293 |
| 2026-07-15 | 21.09 | -0.1500 | -0.71% | 21.16 | 21.31 | 21.00 | 1,469,744 |
| 2026-07-14 | 21.24 | -0.0800 | -0.38% | 21.49 | 21.61 | 21.21 | 1,636,223 |
| 2026-07-13 | 21.32 | +0.3400 | +1.62% | 21.29 | 21.48 | 21.14 | 1,167,640 |
| 2026-07-10 | 20.98 | +0.2000 | +0.96% | 20.74 | 21.20 | 20.74 | 965,423 |
| 2026-07-09 | 20.78 | -0.0500 | -0.24% | 20.55 | 20.91 | 20.39 | 1,284,060 |
| 2026-07-08 | 20.83 | +0.0900 | +0.43% | 20.78 | 20.97 | 20.61 | 1,335,040 |
| 2026-07-07 | 20.74 | +0.3700 | +1.82% | 20.58 | 21.00 | 20.51 | 1,913,314 |
| 2026-07-06 | 20.37 | -0.3400 | -1.64% | 20.65 | 20.88 | 20.24 | 1,707,999 |
| 2026-07-02 | 20.71 | 0.00 | 0.00% | 20.91 | 20.91 | 20.57 | 1,626,595 |
| 2026-07-01 | 20.71 | -0.5000 | -2.36% | 21.16 | 21.24 | 20.71 | 1,689,711 |
| 2026-06-30 | 21.21 | -0.2400 | -1.12% | 21.35 | 21.45 | 21.19 | 1,825,302 |
| 2026-06-29 | 21.45 | -0.4300 | -1.97% | 21.93 | 21.93 | 21.35 | 1,854,550 |
| 2026-06-26 | 21.88 | +0.1800 | +0.83% | 21.76 | 21.91 | 21.53 | 2,934,704 |
| 2026-06-25 | 21.70 | +0.0400 | +0.18% | 21.81 | 21.87 | 21.62 | 1,476,576 |
| 2026-06-24 | 21.66 | +0.0700 | +0.32% | 21.36 | 21.77 | 21.36 | 2,061,276 |
| 2026-06-23 | 21.59 | +0.3900 | +1.84% | 21.19 | 21.68 | 21.14 | 1,820,469 |
| 2026-06-22 | 21.20 | -0.0900 | -0.42% | 21.11 | 21.49 | 21.07 | 1,628,581 |