조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.39 | -0.1700 | -1.25% | 13.52 | 13.92 | 13.29 | 74,006 |
| 2026-08-14 | 13.56 | +0.0300 | +0.22% | 13.52 | 13.72 | 13.40 | 46,749 |
| 2026-08-13 | 13.53 | -0.3800 | -2.73% | 14.06 | 14.41 | 13.46 | 62,265 |
| 2026-08-12 | 13.91 | -0.0200 | -0.14% | 14.01 | 14.12 | 13.81 | 50,187 |
| 2026-08-11 | 13.93 | +0.1000 | +0.72% | 13.89 | 14.10 | 13.80 | 38,993 |
| 2026-08-10 | 13.83 | -0.5600 | -3.89% | 14.36 | 14.53 | 13.80 | 79,608 |
| 2026-08-07 | 14.39 | +0.1100 | +0.77% | 14.29 | 14.55 | 14.25 | 58,613 |
| 2026-08-06 | 14.28 | +0.0900 | +0.63% | 14.19 | 14.58 | 14.19 | 33,202 |
| 2026-08-05 | 14.19 | -0.1100 | -0.77% | 14.38 | 14.56 | 14.17 | 65,689 |
| 2026-08-04 | 14.30 | +0.0800 | +0.56% | 14.20 | 14.48 | 14.05 | 66,886 |
| 2026-08-03 | 14.22 | +0.1000 | +0.71% | 14.17 | 14.28 | 13.92 | 60,572 |
| 2026-07-31 | 14.12 | +0.0200 | +0.14% | 14.10 | 14.57 | 13.91 | 75,362 |
| 2026-07-30 | 14.10 | -0.2500 | -1.74% | 14.30 | 14.58 | 14.02 | 68,130 |
| 2026-07-29 | 14.35 | -0.2700 | -1.85% | 14.60 | 14.74 | 14.29 | 76,340 |
| 2026-07-28 | 14.62 | +0.1700 | +1.18% | 14.47 | 14.87 | 14.40 | 46,084 |
| 2026-07-27 | 14.45 | +0.2200 | +1.55% | 14.36 | 14.76 | 14.32 | 52,105 |
| 2026-07-24 | 14.23 | -0.0400 | -0.28% | 14.27 | 14.33 | 14.05 | 45,522 |
| 2026-07-23 | 14.27 | -0.1500 | -1.04% | 14.27 | 14.46 | 13.99 | 73,069 |
| 2026-07-22 | 14.42 | +0.1400 | +0.98% | 14.25 | 14.53 | 14.14 | 62,028 |
| 2026-07-21 | 14.28 | -0.3200 | -2.19% | 14.47 | 14.58 | 14.07 | 108,027 |