조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.60 | -0.0100 | -0.07% | 14.53 | 14.73 | 14.49 | 60,958 |
| 2026-07-17 | 14.61 | 0.00 | 0.00% | 14.51 | 14.77 | 14.50 | 44,897 |
| 2026-07-16 | 14.61 | +0.4300 | +3.03% | 14.25 | 14.84 | 14.20 | 94,612 |
| 2026-07-15 | 14.18 | -0.0700 | -0.49% | 14.26 | 14.69 | 14.00 | 114,831 |
| 2026-07-14 | 14.25 | 0.00 | 0.00% | 14.32 | 14.58 | 14.10 | 82,123 |
| 2026-07-13 | 14.25 | -0.0400 | -0.28% | 14.27 | 14.42 | 14.00 | 72,713 |
| 2026-07-10 | 14.29 | -0.4200 | -2.86% | 14.70 | 14.77 | 14.16 | 85,477 |
| 2026-07-09 | 14.71 | +0.0100 | +0.07% | 14.70 | 14.95 | 14.54 | 62,311 |
| 2026-07-08 | 14.70 | -0.2400 | -1.61% | 14.83 | 14.91 | 14.50 | 78,523 |
| 2026-07-07 | 14.94 | +0.3000 | +2.05% | 14.67 | 15.01 | 14.66 | 130,307 |
| 2026-07-06 | 14.64 | -0.5200 | -3.43% | 15.16 | 15.19 | 14.51 | 84,516 |
| 2026-07-02 | 15.16 | +0.3400 | +2.29% | 14.91 | 15.24 | 14.71 | 52,679 |
| 2026-07-01 | 14.82 | +0.1200 | +0.82% | 14.71 | 15.10 | 14.70 | 64,552 |
| 2026-06-30 | 14.70 | -0.3800 | -2.52% | 15.14 | 15.38 | 14.51 | 37,113 |
| 2026-06-29 | 15.08 | -0.1100 | -0.72% | 15.09 | 15.25 | 14.79 | 90,503 |
| 2026-06-26 | 15.19 | +0.6000 | +4.11% | 14.60 | 15.37 | 14.60 | 313,554 |
| 2026-06-25 | 14.59 | -0.2600 | -1.75% | 14.82 | 14.93 | 14.50 | 49,831 |
| 2026-06-24 | 14.85 | +0.7800 | +5.54% | 14.42 | 15.14 | 14.42 | 94,475 |
| 2026-06-23 | 14.07 | +0.1100 | +0.79% | 13.93 | 14.29 | 13.93 | 61,820 |
| 2026-06-22 | 13.96 | -0.2800 | -1.97% | 14.18 | 14.48 | 13.95 | 99,454 |