조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.47 | -0.4100 | -2.95% | 13.74 | 13.74 | 13.19 | 80,526 |
| 2026-09-14 | 13.88 | +0.7700 | +5.87% | 13.17 | 14.00 | 13.17 | 167,850 |
| 2026-09-11 | 13.11 | -0.6000 | -4.38% | 13.81 | 13.81 | 12.95 | 78,333 |
| 2026-09-10 | 13.71 | -0.1300 | -0.94% | 13.74 | 13.82 | 13.39 | 149,833 |
| 2026-09-09 | 13.84 | +0.4000 | +2.98% | 13.44 | 14.07 | 13.21 | 216,003 |
| 2026-09-08 | 13.44 | +0.1500 | +1.13% | 13.20 | 13.67 | 13.06 | 195,093 |
| 2026-09-04 | 13.29 | +0.0800 | +0.61% | 13.13 | 13.41 | 13.03 | 86,156 |
| 2026-09-03 | 13.21 | +0.1500 | +1.15% | 13.10 | 13.33 | 12.80 | 91,160 |
| 2026-09-02 | 13.06 | +0.4400 | +3.49% | 12.71 | 13.13 | 12.70 | 104,151 |
| 2026-09-01 | 12.62 | +0.0100 | +0.08% | 12.72 | 12.99 | 12.59 | 108,503 |
| 2026-08-31 | 12.61 | -0.0500 | -0.39% | 12.67 | 12.95 | 12.55 | 167,025 |
| 2026-08-28 | 12.66 | -0.5800 | -4.38% | 13.18 | 13.18 | 12.52 | 165,534 |
| 2026-08-27 | 13.24 | +0.5400 | +4.25% | 12.72 | 13.25 | 12.72 | 196,215 |
| 2026-08-26 | 12.70 | -0.2700 | -2.08% | 13.00 | 13.09 | 12.61 | 209,564 |
| 2026-08-25 | 12.97 | -0.0300 | -0.23% | 13.07 | 13.13 | 12.85 | 80,358 |
| 2026-08-24 | 13.00 | -0.2100 | -1.59% | 13.19 | 13.27 | 12.86 | 101,561 |
| 2026-08-21 | 13.21 | +0.0950 | +0.72% | 13.15 | 13.32 | 13.07 | 79,832 |
| 2026-08-20 | 13.12 | -0.4750 | -3.50% | 13.60 | 13.60 | 13.06 | 81,387 |
| 2026-08-19 | 13.59 | -0.0500 | -0.37% | 13.75 | 13.78 | 13.53 | 53,611 |
| 2026-08-18 | 13.64 | +0.2500 | +1.87% | 13.44 | 13.80 | 13.44 | 56,423 |