조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.19 | -0.0800 | -1.87% | 4.26 | 4.28 | 4.18 | 898,511 |
| 2026-08-14 | 4.27 | +0.0700 | +1.67% | 4.19 | 4.32 | 4.12 | 974,771 |
| 2026-08-13 | 4.20 | -0.0800 | -1.87% | 4.28 | 4.31 | 4.17 | 1,067,842 |
| 2026-08-12 | 4.28 | -0.0400 | -0.93% | 4.32 | 4.38 | 4.27 | 729,379 |
| 2026-08-11 | 4.32 | +0.0500 | +1.17% | 4.29 | 4.36 | 4.27 | 1,228,726 |
| 2026-08-10 | 4.27 | -0.0700 | -1.61% | 4.31 | 4.39 | 4.22 | 1,156,128 |
| 2026-08-07 | 4.34 | +0.1600 | +3.83% | 4.19 | 4.39 | 4.14 | 1,361,861 |
| 2026-08-06 | 4.18 | +0.0200 | +0.48% | 4.16 | 4.22 | 4.05 | 1,389,720 |
| 2026-08-05 | 4.16 | -0.1100 | -2.58% | 4.27 | 4.28 | 4.12 | 1,468,635 |
| 2026-08-04 | 4.27 | 0.00 | 0.00% | 4.27 | 4.39 | 4.17 | 1,806,927 |
| 2026-08-03 | 4.27 | +0.1400 | +3.39% | 4.21 | 4.49 | 4.21 | 1,869,228 |
| 2026-07-31 | 4.13 | -0.1400 | -3.28% | 4.17 | 4.21 | 3.97 | 2,987,567 |
| 2026-07-30 | 4.27 | +0.0400 | +0.95% | 3.90 | 4.27 | 3.76 | 6,116,254 |
| 2026-07-29 | 4.23 | -0.1300 | -2.98% | 4.41 | 4.46 | 4.22 | 1,433,743 |
| 2026-07-28 | 4.36 | +0.1000 | +2.35% | 4.30 | 4.45 | 4.26 | 1,119,391 |
| 2026-07-27 | 4.26 | +0.0600 | +1.43% | 4.24 | 4.40 | 4.20 | 1,163,225 |
| 2026-07-24 | 4.20 | +0.0700 | +1.69% | 4.17 | 4.23 | 4.14 | 531,892 |
| 2026-07-23 | 4.13 | -0.0400 | -0.96% | 4.12 | 4.22 | 4.11 | 868,551 |
| 2026-07-22 | 4.17 | -0.1500 | -3.47% | 4.32 | 4.35 | 4.09 | 1,069,512 |
| 2026-07-21 | 4.32 | -0.0100 | -0.23% | 4.29 | 4.34 | 4.25 | 1,110,939 |