조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.72 | +0.0800 | +1.72% | 4.64 | 4.80 | 4.58 | 1,147,376 |
| 2026-09-14 | 4.64 | +0.0700 | +1.53% | 4.60 | 4.67 | 4.54 | 888,918 |
| 2026-09-11 | 4.57 | -0.0300 | -0.65% | 4.64 | 4.71 | 4.51 | 995,845 |
| 2026-09-10 | 4.60 | -0.0800 | -1.71% | 4.65 | 4.69 | 4.50 | 1,622,127 |
| 2026-09-09 | 4.68 | +0.0100 | +0.21% | 4.64 | 4.70 | 4.56 | 1,048,927 |
| 2026-09-08 | 4.67 | +0.1000 | +2.19% | 4.57 | 4.73 | 4.43 | 1,064,590 |
| 2026-09-04 | 4.57 | +0.1400 | +3.16% | 4.41 | 4.59 | 4.41 | 624,972 |
| 2026-09-03 | 4.43 | -0.1200 | -2.64% | 4.54 | 4.61 | 4.35 | 841,628 |
| 2026-09-02 | 4.55 | +0.0300 | +0.66% | 4.52 | 4.71 | 4.52 | 1,040,316 |
| 2026-09-01 | 4.52 | -0.0200 | -0.44% | 4.53 | 4.61 | 4.49 | 762,366 |
| 2026-08-31 | 4.54 | +0.0400 | +0.89% | 4.49 | 4.57 | 4.40 | 1,063,480 |
| 2026-08-28 | 4.50 | -0.0100 | -0.22% | 4.49 | 4.64 | 4.48 | 887,017 |
| 2026-08-27 | 4.51 | +0.0900 | +2.04% | 4.45 | 4.76 | 4.45 | 1,179,464 |
| 2026-08-26 | 4.42 | +0.0800 | +1.84% | 4.33 | 4.44 | 4.27 | 711,026 |
| 2026-08-25 | 4.34 | +0.0700 | +1.64% | 4.28 | 4.38 | 4.27 | 700,021 |
| 2026-08-24 | 4.27 | -0.0600 | -1.39% | 4.36 | 4.39 | 4.24 | 846,657 |
| 2026-08-21 | 4.33 | +0.0300 | +0.70% | 4.30 | 4.35 | 4.25 | 897,111 |
| 2026-08-20 | 4.30 | -0.1500 | -3.37% | 4.40 | 4.47 | 4.28 | 1,432,575 |
| 2026-08-19 | 4.45 | +0.1100 | +2.53% | 4.37 | 4.50 | 4.37 | 1,159,602 |
| 2026-08-18 | 4.34 | +0.1500 | +3.58% | 4.20 | 4.37 | 4.20 | 1,220,148 |