조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.33 | +0.0300 | +0.70% | 4.30 | 4.35 | 4.23 | 737,039 |
| 2026-07-17 | 4.30 | -0.1300 | -2.93% | 4.38 | 4.44 | 4.23 | 1,194,200 |
| 2026-07-16 | 4.43 | +0.1600 | +3.75% | 4.33 | 4.45 | 4.28 | 940,565 |
| 2026-07-15 | 4.27 | +0.0700 | +1.67% | 4.20 | 4.43 | 4.19 | 1,206,575 |
| 2026-07-14 | 4.20 | +0.1200 | +2.94% | 4.07 | 4.24 | 4.04 | 1,406,578 |
| 2026-07-13 | 4.08 | -0.0300 | -0.73% | 4.10 | 4.14 | 4.04 | 1,235,246 |
| 2026-07-10 | 4.11 | -0.0300 | -0.72% | 4.16 | 4.17 | 4.05 | 670,183 |
| 2026-07-09 | 4.14 | -0.1200 | -2.82% | 4.23 | 4.24 | 4.08 | 1,035,003 |
| 2026-07-08 | 4.26 | +0.0600 | +1.43% | 4.15 | 4.30 | 4.10 | 1,307,763 |
| 2026-07-07 | 4.20 | +0.1300 | +3.19% | 4.09 | 4.28 | 4.07 | 1,478,181 |
| 2026-07-06 | 4.07 | +0.1200 | +3.04% | 3.95 | 4.10 | 3.89 | 890,558 |
| 2026-07-02 | 3.95 | +0.0500 | +1.28% | 3.90 | 3.96 | 3.89 | 662,469 |
| 2026-07-01 | 3.90 | +0.0500 | +1.30% | 3.86 | 3.93 | 3.83 | 716,450 |
| 2026-06-30 | 3.85 | -0.0600 | -1.53% | 3.91 | 3.91 | 3.72 | 1,188,326 |
| 2026-06-29 | 3.91 | -0.0200 | -0.51% | 3.98 | 4.03 | 3.86 | 1,300,724 |
| 2026-06-26 | 3.93 | +0.1200 | +3.15% | 3.83 | 3.98 | 3.83 | 5,633,370 |
| 2026-06-25 | 3.81 | -0.0200 | -0.52% | 3.84 | 3.90 | 3.77 | 922,341 |
| 2026-06-24 | 3.83 | +0.1000 | +2.68% | 3.71 | 3.88 | 3.71 | 835,040 |
| 2026-06-23 | 3.73 | +0.0600 | +1.63% | 3.67 | 3.75 | 3.67 | 833,292 |
| 2026-06-22 | 3.67 | 0.00 | 0.00% | 3.66 | 3.73 | 3.63 | 1,111,123 |