조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8556 | +0.0476 | +5.89% | 0.7137 | 0.9300 | 0.7099 | 10,649,900 |
| 2026-08-14 | 0.8080 | +0.3460 | +74.89% | 0.6075 | 1.13 | 0.5807 | 326,589,347 |
| 2026-08-13 | 0.4620 | -0.0076 | -1.62% | 0.4600 | 0.4911 | 0.4451 | 8,273,013 |
| 2026-08-12 | 0.4696 | +0.0285 | +6.46% | 0.4500 | 0.4700 | 0.4500 | 359,638 |
| 2026-08-11 | 0.4411 | -0.0129 | -2.84% | 0.4623 | 0.4800 | 0.4348 | 462,726 |
| 2026-08-10 | 0.4540 | -0.0070 | -1.52% | 0.4800 | 0.4800 | 0.4527 | 175,369 |
| 2026-08-07 | 0.4610 | +0.0229 | +5.23% | 0.4500 | 0.4851 | 0.4200 | 509,699 |
| 2026-08-06 | 0.4381 | +0.0045 | +1.04% | 0.4357 | 0.4463 | 0.4300 | 108,845 |
| 2026-08-05 | 0.4336 | -0.0084 | -1.90% | 0.4500 | 0.4600 | 0.4243 | 124,476 |
| 2026-08-04 | 0.4420 | -0.0130 | -2.86% | 0.4600 | 0.4600 | 0.4400 | 147,291 |
| 2026-08-03 | 0.4550 | +0.0370 | +8.85% | 0.4100 | 0.4599 | 0.4100 | 309,981 |
| 2026-07-31 | 0.4180 | +0.0103 | +2.53% | 0.4150 | 0.4249 | 0.4076 | 181,533 |
| 2026-07-30 | 0.4077 | +0.0075 | +1.87% | 0.4000 | 0.4184 | 0.4000 | 120,326 |
| 2026-07-29 | 0.4002 | -0.0108 | -2.63% | 0.4170 | 0.4200 | 0.4002 | 208,832 |
| 2026-07-28 | 0.4110 | -0.0070 | -1.67% | 0.4140 | 0.4272 | 0.4110 | 134,493 |
| 2026-07-27 | 0.4180 | +0.0080 | +1.95% | 0.4100 | 0.4297 | 0.4100 | 150,965 |
| 2026-07-24 | 0.4100 | -0.0123 | -2.91% | 0.4223 | 0.4274 | 0.4060 | 391,953 |
| 2026-07-23 | 0.4223 | -0.0146 | -3.34% | 0.4320 | 0.4366 | 0.4202 | 62,250 |
| 2026-07-22 | 0.4369 | +0.0139 | +3.29% | 0.4198 | 0.4385 | 0.4198 | 220,325 |
| 2026-07-21 | 0.4230 | +0.0063 | +1.51% | 0.4100 | 0.4277 | 0.4100 | 214,266 |