본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6732-0.0340-4.81%0.70000.70000.6701132,433
2026-09-140.7072+0.0026+0.37%0.69000.73920.685885,604
2026-09-110.7046+0.0286+4.23%0.67000.71470.6600259,056
2026-09-100.6760-0.0160-2.31%0.69500.69950.6670283,404
2026-09-090.6920-0.0215-3.01%0.72000.72600.691089,376
2026-09-080.7135-0.0349-4.66%0.74990.75000.7000329,976
2026-09-040.7484+0.0222+3.06%0.71900.74990.7123271,597
2026-09-030.7262+0.0162+2.28%0.73070.73490.7030169,613
2026-09-020.7100-0.0103-1.43%0.72000.74990.6907207,416
2026-09-010.7203+0.0001+0.01%0.71000.74000.7100197,029
2026-08-310.7202-0.0005-0.07%0.71000.73500.7100211,093
2026-08-280.7207-0.0008-0.11%0.72110.74990.6800277,130
2026-08-270.7215-0.0346-4.58%0.75600.79000.7211270,931
2026-08-260.7561-0.0327-4.15%0.80000.80000.7401192,530
2026-08-250.7888+0.0475+6.41%0.74130.80000.7266430,583
2026-08-240.7413-0.0018-0.24%0.75000.77000.7200401,868
2026-08-210.7431+0.0231+3.21%0.72100.75000.7127398,137
2026-08-200.7200-0.0391-5.15%0.77900.78990.7200545,344
2026-08-190.7591+0.0079+1.05%0.77080.82790.7518796,701
2026-08-180.7512-0.1044-12.20%0.83000.91000.74502,647,221