조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4167 | -0.0061 | -1.44% | 0.4180 | 0.4239 | 0.4120 | 209,211 |
| 2026-07-17 | 0.4228 | -0.0028 | -0.66% | 0.4177 | 0.4379 | 0.4122 | 312,662 |
| 2026-07-16 | 0.4256 | -0.0134 | -3.05% | 0.4400 | 0.4450 | 0.4123 | 355,886 |
| 2026-07-15 | 0.4390 | +0.0239 | +5.76% | 0.4201 | 0.4477 | 0.4100 | 474,736 |
| 2026-07-14 | 0.4151 | -0.0150 | -3.49% | 0.4301 | 0.4380 | 0.4101 | 633,196 |
| 2026-07-13 | 0.4301 | -0.0459 | -9.64% | 0.4800 | 0.4801 | 0.4250 | 721,942 |
| 2026-07-10 | 0.4760 | -0.0139 | -2.84% | 0.4899 | 0.4996 | 0.4600 | 473,097 |
| 2026-07-09 | 0.4899 | -0.0051 | -1.03% | 0.4950 | 0.5150 | 0.4816 | 289,029 |
| 2026-07-08 | 0.4950 | +0.0263 | +5.61% | 0.4700 | 0.5100 | 0.4611 | 344,669 |
| 2026-07-07 | 0.4687 | -0.0145 | -3.00% | 0.4821 | 0.4896 | 0.4500 | 261,967 |
| 2026-07-06 | 0.4832 | +0.0067 | +1.41% | 0.4675 | 0.4898 | 0.4500 | 318,731 |
| 2026-07-02 | 0.4765 | -0.0305 | -6.02% | 0.5194 | 0.5400 | 0.4620 | 949,201 |
| 2026-07-01 | 0.5070 | +0.0964 | +23.48% | 0.4200 | 0.5400 | 0.4139 | 2,224,016 |
| 2026-06-30 | 0.4106 | +0.0106 | +2.65% | 0.4000 | 0.4290 | 0.4000 | 1,059,756 |
| 2026-06-29 | 0.4000 | -0.0268 | -6.28% | 0.4242 | 0.4351 | 0.4000 | 1,244,778 |
| 2026-06-26 | 0.4268 | -0.0278 | -6.12% | 0.4282 | 0.4836 | 0.4200 | 1,315,090 |
| 2026-06-25 | 0.4546 | -0.0152 | -3.24% | 0.4600 | 0.4904 | 0.4500 | 960,218 |
| 2026-06-24 | 0.4698 | -0.0451 | -8.76% | 0.5200 | 0.5456 | 0.4698 | 805,236 |
| 2026-06-23 | 0.5149 | +0.0174 | +3.50% | 0.4979 | 0.5262 | 0.4760 | 945,113 |
| 2026-06-22 | 0.4975 | -0.0455 | -8.38% | 0.5439 | 0.5687 | 0.4770 | 1,264,136 |