조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 683.34 | -5.41 | -0.79% | 691.46 | 692.45 | 683.10 | 1,009,364 |
| 2026-07-17 | 688.75 | -4.24 | -0.61% | 686.49 | 693.27 | 684.79 | 572,225 |
| 2026-07-16 | 692.99 | +3.50 | +0.51% | 686.35 | 695.26 | 686.35 | 581,849 |
| 2026-07-15 | 689.49 | +0.3000 | +0.04% | 690.99 | 693.30 | 685.81 | 453,502 |
| 2026-07-14 | 689.19 | +3.21 | +0.47% | 691.50 | 693.49 | 687.16 | 648,991 |
| 2026-07-13 | 685.98 | -3.84 | -0.56% | 689.53 | 691.22 | 684.44 | 566,890 |
| 2026-07-10 | 689.82 | -0.4000 | -0.06% | 691.41 | 692.48 | 685.12 | 613,358 |
| 2026-07-09 | 690.22 | +8.75 | +1.28% | 686.15 | 694.11 | 686.14 | 487,400 |
| 2026-07-08 | 681.47 | -6.65 | -0.97% | 683.47 | 684.44 | 675.55 | 498,428 |
| 2026-07-07 | 688.12 | -8.54 | -1.23% | 694.95 | 696.37 | 686.42 | 593,598 |
| 2026-07-06 | 696.66 | +2.96 | +0.43% | 695.06 | 698.96 | 694.50 | 431,844 |
| 2026-07-02 | 693.70 | -3.37 | -0.48% | 699.80 | 704.45 | 687.29 | 677,124 |
| 2026-07-01 | 697.07 | -6.27 | -0.89% | 699.90 | 703.74 | 695.64 | 1,019,940 |
| 2026-06-30 | 703.34 | +5.42 | +0.78% | 698.29 | 704.17 | 696.55 | 1,274,632 |
| 2026-06-29 | 697.92 | +2.63 | +0.38% | 696.28 | 698.03 | 689.55 | 951,943 |
| 2026-06-26 | 695.29 | -2.09 | -0.30% | 693.38 | 697.80 | 690.98 | 1,242,802 |
| 2026-06-25 | 697.38 | +6.33 | +0.92% | 696.53 | 703.36 | 693.95 | 794,406 |
| 2026-06-24 | 691.05 | +4.23 | +0.62% | 687.94 | 695.67 | 687.81 | 880,416 |
| 2026-06-23 | 686.82 | -7.01 | -1.01% | 683.91 | 692.26 | 682.14 | 582,907 |
| 2026-06-22 | 693.83 | +2.83 | +0.41% | 693.22 | 695.86 | 691.49 | 725,471 |