조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 669.85 | -2.77 | -0.41% | 673.56 | 674.38 | 668.54 | 481,503 |
| 2026-09-14 | 672.62 | -6.06 | -0.89% | 673.94 | 676.19 | 672.00 | 623,441 |
| 2026-09-11 | 678.68 | +5.43 | +0.81% | 678.62 | 680.79 | 676.50 | 572,394 |
| 2026-09-10 | 673.25 | -6.40 | -0.94% | 676.05 | 678.08 | 672.44 | 372,015 |
| 2026-09-09 | 679.65 | -7.31 | -1.06% | 685.00 | 686.11 | 679.23 | 440,748 |
| 2026-09-08 | 686.96 | -4.56 | -0.66% | 691.70 | 692.52 | 686.51 | 582,151 |
| 2026-09-04 | 691.52 | +0.8800 | +0.13% | 686.85 | 693.22 | 686.56 | 427,525 |
| 2026-09-03 | 690.64 | +5.71 | +0.83% | 688.65 | 690.64 | 683.93 | 454,919 |
| 2026-09-02 | 684.93 | +4.98 | +0.73% | 681.15 | 685.56 | 680.58 | 454,456 |
| 2026-09-01 | 679.95 | -7.18 | -1.04% | 683.13 | 686.26 | 678.60 | 621,288 |
| 2026-08-31 | 687.13 | -3.42 | -0.50% | 690.18 | 690.89 | 685.60 | 596,736 |
| 2026-08-28 | 690.55 | -8.06 | -1.15% | 699.18 | 700.91 | 690.14 | 445,425 |
| 2026-08-27 | 698.61 | +0.2100 | +0.03% | 699.33 | 700.06 | 695.79 | 367,178 |
| 2026-08-26 | 698.40 | +4.40 | +0.63% | 693.70 | 700.28 | 693.22 | 351,400 |
| 2026-08-25 | 694.00 | -0.4500 | -0.06% | 697.47 | 697.47 | 691.62 | 521,360 |
| 2026-08-24 | 694.45 | -5.15 | -0.74% | 698.28 | 699.07 | 692.58 | 461,055 |
| 2026-08-21 | 699.60 | +3.33 | +0.48% | 700.85 | 701.24 | 696.69 | 579,647 |
| 2026-08-20 | 696.27 | -6.24 | -0.89% | 698.10 | 702.24 | 695.97 | 606,663 |
| 2026-08-19 | 702.51 | -1.67 | -0.24% | 709.06 | 709.93 | 701.16 | 659,498 |
| 2026-08-18 | 704.18 | -11.17 | -1.56% | 711.55 | 713.01 | 703.90 | 540,119 |