조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 715.35 | -1.56 | -0.22% | 715.60 | 716.62 | 714.03 | 403,755 |
| 2026-08-14 | 716.91 | +2.31 | +0.32% | 714.83 | 717.35 | 712.57 | 440,576 |
| 2026-08-13 | 714.60 | +2.88 | +0.40% | 713.62 | 715.45 | 711.62 | 330,476 |
| 2026-08-12 | 711.72 | +2.67 | +0.38% | 713.40 | 713.57 | 708.24 | 367,644 |
| 2026-08-11 | 709.05 | +2.07 | +0.29% | 707.80 | 712.43 | 707.49 | 385,285 |
| 2026-08-10 | 706.98 | -2.18 | -0.31% | 708.43 | 709.66 | 705.86 | 411,327 |
| 2026-08-07 | 709.16 | +9.59 | +1.37% | 705.78 | 710.31 | 704.55 | 531,739 |
| 2026-08-06 | 699.57 | -2.41 | -0.34% | 702.03 | 707.33 | 699.43 | 503,609 |
| 2026-08-05 | 701.98 | -4.50 | -0.64% | 707.74 | 710.42 | 701.86 | 809,066 |
| 2026-08-04 | 706.48 | +12.39 | +1.79% | 697.65 | 707.60 | 694.85 | 1,384,715 |
| 2026-08-03 | 694.09 | +7.77 | +1.13% | 687.64 | 694.25 | 686.58 | 578,165 |
| 2026-07-31 | 686.32 | -0.8700 | -0.13% | 690.08 | 691.20 | 680.68 | 573,107 |
| 2026-07-30 | 687.19 | +6.03 | +0.89% | 687.61 | 687.87 | 679.11 | 465,437 |
| 2026-07-29 | 681.16 | -11.81 | -1.70% | 691.15 | 691.60 | 680.57 | 861,793 |
| 2026-07-28 | 692.97 | +0.1200 | +0.02% | 691.20 | 694.00 | 689.15 | 477,685 |
| 2026-07-27 | 692.85 | +2.14 | +0.31% | 694.27 | 698.24 | 688.18 | 615,695 |
| 2026-07-24 | 690.71 | +2.78 | +0.40% | 691.18 | 695.52 | 688.57 | 557,950 |
| 2026-07-23 | 687.93 | -2.20 | -0.32% | 686.00 | 690.56 | 683.79 | 479,209 |
| 2026-07-22 | 690.13 | -0.3000 | -0.04% | 688.91 | 694.09 | 688.91 | 410,881 |
| 2026-07-21 | 690.43 | +7.09 | +1.04% | 686.98 | 690.91 | 683.70 | 682,609 |