조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.14 | -0.9500 | -5.25% | 18.18 | 18.45 | 16.98 | 554,292 |
| 2026-09-14 | 18.09 | -1.01 | -5.29% | 18.93 | 19.67 | 18.04 | 412,183 |
| 2026-09-11 | 19.10 | +0.2000 | +1.06% | 19.29 | 19.59 | 18.99 | 266,054 |
| 2026-09-10 | 18.90 | -0.7700 | -3.91% | 19.37 | 19.71 | 18.60 | 329,007 |
| 2026-09-09 | 19.67 | -0.1900 | -0.96% | 19.72 | 20.05 | 19.49 | 367,547 |
| 2026-09-08 | 19.86 | +0.2000 | +1.02% | 19.75 | 20.46 | 19.70 | 445,389 |
| 2026-09-04 | 19.66 | +0.2300 | +1.18% | 19.11 | 20.13 | 18.85 | 323,526 |
| 2026-09-03 | 19.43 | +0.2000 | +1.04% | 19.41 | 19.75 | 18.71 | 260,650 |
| 2026-09-02 | 19.23 | +0.0300 | +0.16% | 19.18 | 19.58 | 18.89 | 292,734 |
| 2026-09-01 | 19.20 | -0.1600 | -0.83% | 19.11 | 19.86 | 19.01 | 528,356 |
| 2026-08-31 | 19.36 | +0.0400 | +0.21% | 19.34 | 19.40 | 18.77 | 553,960 |
| 2026-08-28 | 19.32 | -1.02 | -5.01% | 20.31 | 20.34 | 19.15 | 441,118 |
| 2026-08-27 | 20.34 | -0.3300 | -1.60% | 20.93 | 21.05 | 20.22 | 414,918 |
| 2026-08-26 | 20.67 | +0.1700 | +0.83% | 20.56 | 20.88 | 20.04 | 642,836 |
| 2026-08-25 | 20.50 | -0.6600 | -3.12% | 21.68 | 22.01 | 20.38 | 551,525 |
| 2026-08-24 | 21.16 | -0.5700 | -2.62% | 21.64 | 21.64 | 20.94 | 441,986 |
| 2026-08-21 | 21.73 | -0.9200 | -4.06% | 22.92 | 23.20 | 21.49 | 875,457 |
| 2026-08-20 | 22.65 | +0.0600 | +0.27% | 22.60 | 22.78 | 21.91 | 467,043 |
| 2026-08-19 | 22.59 | -0.6900 | -2.96% | 23.48 | 23.54 | 22.05 | 853,003 |
| 2026-08-18 | 23.28 | -1.22 | -4.98% | 24.52 | 24.61 | 22.88 | 520,124 |