조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.10 | -1.82 | -5.89% | 30.91 | 31.11 | 28.33 | 769,204 |
| 2026-07-17 | 30.92 | -1.58 | -4.86% | 31.68 | 32.03 | 28.52 | 1,154,523 |
| 2026-07-16 | 32.50 | -1.43 | -4.21% | 33.56 | 35.02 | 32.48 | 443,822 |
| 2026-07-15 | 33.93 | -0.5600 | -1.62% | 34.65 | 35.26 | 33.07 | 352,138 |
| 2026-07-14 | 34.49 | +1.66 | +5.06% | 33.82 | 35.39 | 33.32 | 486,754 |
| 2026-07-13 | 32.83 | -0.8900 | -2.64% | 34.39 | 34.76 | 32.72 | 369,434 |
| 2026-07-10 | 33.72 | +0.2000 | +0.60% | 33.42 | 34.18 | 32.32 | 216,482 |
| 2026-07-09 | 33.52 | +0.9500 | +2.92% | 33.46 | 34.24 | 33.03 | 316,122 |
| 2026-07-08 | 32.57 | -0.5100 | -1.54% | 32.55 | 33.44 | 31.44 | 331,603 |
| 2026-07-07 | 33.08 | -1.33 | -3.87% | 34.00 | 34.17 | 32.17 | 495,787 |
| 2026-07-06 | 34.41 | +0.8600 | +2.56% | 33.67 | 34.84 | 33.66 | 419,885 |
| 2026-07-02 | 33.55 | -1.66 | -4.71% | 35.21 | 35.70 | 33.00 | 635,785 |
| 2026-07-01 | 35.21 | -2.25 | -6.01% | 37.00 | 37.27 | 34.96 | 674,385 |
| 2026-06-30 | 37.46 | -0.0800 | -0.21% | 37.70 | 38.76 | 37.18 | 719,772 |
| 2026-06-29 | 37.54 | +0.5400 | +1.46% | 37.10 | 37.58 | 35.50 | 619,343 |
| 2026-06-26 | 37.00 | +1.71 | +4.85% | 35.25 | 37.02 | 34.15 | 1,348,193 |
| 2026-06-25 | 35.29 | +0.9000 | +2.62% | 34.71 | 35.47 | 34.24 | 544,942 |
| 2026-06-24 | 34.39 | +0.2300 | +0.67% | 34.18 | 34.64 | 33.49 | 437,705 |
| 2026-06-23 | 34.16 | -0.5500 | -1.58% | 34.12 | 34.71 | 33.57 | 309,931 |
| 2026-06-22 | 34.71 | -0.9700 | -2.72% | 35.61 | 35.99 | 34.28 | 343,614 |